66641 UB#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66641 UB#HKEX RC2610A (R BULL)

Nominal

0.226 -0.003 (-1.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.229	297.200	50,000	605,000	0.760			50,000	0.229
24/12/2024	0.235	301.200	0	555,000	0.690
23/12/2024	0.231	297.600	0	555,000	0.690
20/12/2024	0.231	296.000	0	555,000	0.690
19/12/2024	0.234	298.800	0	555,000	0.690
18/12/2024	0.236	300.200	5,000	555,000	0.690			5,000	0.237
17/12/2024	0.238	300.600	0	550,000	0.690
16/12/2024	0.230	297.600	0	550,000	0.690
13/12/2024	0.242	303.000	0	550,000	0.690
12/12/2024	0.250	310.600	280,000	550,000	0.690	280,000	0.244
11/12/2024	0.248	306.000	0	830,000	1.040
10/12/2024	0.255	308.400	1,145,000	830,000	1.040	555,000	0.284	290,000	0.265
09/12/2024	0.250	311.600	10,000	1,095,000	1.370
06/12/2024	0.224	294.600	900,000	1,095,000	1.370	200,000	0.226	200,000	0.224
05/12/2024	0.216	290.800	0	1,095,000	1.370
04/12/2024	0.221	292.400	0	1,095,000	1.370
03/12/2024	0.221	293.800	5,000	1,095,000	1.370			5,000	0.219
02/12/2024	0.217	291.800	10,000	1,090,000	1.360	10,000	0.220
29/11/2024	0.214	289.800	0	1,100,000	1.380
28/11/2024	0.212	287.600	110,000	1,100,000	1.380	110,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.