Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.380 | 4,978.640 | 370,000 | 740,000 | 0.740 | 280,000 | 0.365 | 90,000 | 0.358 |
02/10/2024 | 0.410 | 5,157.080 | 10,000 | 930,000 | 0.930 | 10,000 | 0.410 | ||
30/09/2024 | 0.325 | 4,751.810 | 760,000 | 940,000 | 0.940 | 540,000 | 0.303 | 180,000 | 0.330 |
27/09/2024 | 0.265 | 4,453.240 | 3,110,000 | 1,300,000 | 1.300 | 2,890,000 | 0.247 | 220,000 | 0.259 |
26/09/2024 | 0.220 | 4,209.710 | 1,510,000 | 3,970,000 | 3.970 | 1,330,000 | 0.197 | 180,000 | 0.192 |
25/09/2024 | 0.159 | 3,924.450 | 1,660,000 | 5,120,000 | 5.120 | 1,000,000 | 0.176 | 620,000 | 0.177 |
24/09/2024 | 0.158 | 3,915.580 | 84,820,000 | 5,500,000 | 5.500 | 42,380,000 | 0.136 | 42,410,000 | 0.136 |
23/09/2024 | 0.114 | 3,698.270 | 22,250,000 | 5,470,000 | 5.470 | 10,420,000 | 0.121 | 11,830,000 | 0.121 |
20/09/2024 | 0.114 | 3,703.840 | 223,720,000 | 4,060,000 | 4.060 | 111,360,000 | 0.123 | 112,310,000 | 0.123 |
19/09/2024 | 0.105 | 3,651.560 | 289,630,000 | 3,110,000 | 3.110 | 145,800,000 | 0.092 | 143,830,000 | 0.092 |
17/09/2024 | 0.081 | 3,536.570 | 63,350,000 | 5,080,000 | 5.080 | 31,760,000 | 0.077 | 31,540,000 | 0.077 |
16/09/2024 | 0.072 | 3,497.450 | 151,320,000 | 5,300,000 | 5.300 | 75,610,000 | 0.063 | 75,710,000 | 0.063 |
13/09/2024 | 0.070 | 3,479.800 | 517,120,000 | 5,200,000 | 5.200 | 258,190,000 | 0.077 | 258,910,000 | 0.077 |
12/09/2024 | 0.069 | 3,475.250 | 8,870,000 | 4,480,000 | 4.480 | 4,740,000 | 0.073 | 4,130,000 | 0.073 |
11/09/2024 | 0.064 | 3,450.920 | 5,310,000 | 5,090,000 | 5.090 | 4,810,000 | 0.064 | 500,000 | 0.062 |
10/09/2024 | 0.065 | 3,450.730 | 860,000 | 9,400,000 | 9.400 | 610,000 | 0.062 | 250,000 | 0.056 |
09/09/2024 | 0.060 | 3,436.750 | 5,950,000 | 9,760,000 | 9.760 | 1,460,000 | 0.059 | 4,490,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 3,487.800 | 3,660,000 | 6,730,000 | 6.730 | 1,800,000 | 0.069 | 1,710,000 | 0.071 |
04/09/2024 | 0.072 | 3,482.840 | 6,860,000 | 6,820,000 | 6.820 | 3,350,000 | 0.069 | 3,510,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |