66718 BP#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66718 BP#HSI RC2707E (R BULL)

Nominal

0.126 -0.008 (-5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	70,940,000	23.647	50,000	0.136	30,000	0.136
08/01/2025		19,279.840	0	70,960,000	23.653	320,000	0.144	190,000	0.132
07/01/2025		19,447.580	0	71,090,000	23.697	550,000	0.140	1,690,000	0.145
06/01/2025		19,688.290	0	69,950,000	23.317	320,000	0.159	2,060,000	0.157
03/01/2025		19,760.270	0	68,210,000	22.737	130,000	0.154
02/01/2025		19,623.320	0	68,340,000	22.780	1,310,000	0.158	3,540,000	0.151
31/12/2024		20,059.950	0	66,110,000	22.037			210,000	0.173
30/12/2024		20,041.420	0	65,900,000	21.967			150,000	0.171
27/12/2024		20,090.460	0	65,750,000	21.917	150,000	0.177	150,000	0.171
24/12/2024		20,098.290	0	65,750,000	21.917	1,030,000	0.176
23/12/2024		19,883.130	0	66,780,000	22.260	400,000	0.165	10,010,000	0.164
20/12/2024		19,720.700	0	57,170,000	19.057			60,000	0.157
19/12/2024		19,752.510	0	57,110,000	19.037	1,070,000	0.162	1,390,000	0.154
18/12/2024		19,864.550	0	56,790,000	18.930	1,220,000	0.165	650,000	0.165
17/12/2024		19,700.480	0	57,360,000	19.120	150,000	0.163	1,190,000	0.156
16/12/2024		19,795.490	0	56,320,000	18.773	50,000	0.170	300,000	0.160
13/12/2024		19,971.240	0	56,070,000	18.690	80,000	0.166	150,000	0.172
12/12/2024		20,397.050	0	56,000,000	18.667	90,000	0.183
11/12/2024		20,155.050	0	56,090,000	18.697	190,000	0.176	90,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.