66719 MS#HKEX RP2807A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66719 MS#HKEX RP2807A

Nominal

0.123 -0.006 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.129	407.600	0	5,000	0.008
22/12/2025	0.131	407.000	45,000	5,000	0.008	45,000	0.134
19/12/2025	0.131	407.000	870,000	50,000	0.083	620,000	0.135	250,000	0.132
18/12/2025	0.138	401.800	515,000	420,000	0.700	50,000	0.142	465,000	0.143
17/12/2025	0.145	398.400	0	5,000	0.008
16/12/2025	0.147	396.000	0	5,000	0.008
15/12/2025	0.133	403.800	0	5,000	0.008
12/12/2025	0.132	401.800	450,000	5,000	0.008	450,000	0.131
11/12/2025	0.135	400.800	0	455,000	0.758
10/12/2025	0.135	402.800	800,000	455,000	0.758	350,000	0.147	445,000	0.143
09/12/2025	0.138	401.200	435,000	360,000	0.600	85,000	0.137	350,000	0.137
08/12/2025	0.131	404.600	0	95,000	0.158
05/12/2025	0.127	407.400	0	95,000	0.158
04/12/2025	0.129	406.400	0	95,000	0.158
03/12/2025	0.131	404.200	0	95,000	0.158
02/12/2025	0.120	410.200	0	95,000	0.158
01/12/2025	0.118	412.600	0	95,000	0.158
28/11/2025	0.118	411.000	5,000	95,000	0.158	5,000	0.118
27/11/2025	0.117	411.800	275,000	100,000	0.167	275,000	0.112
26/11/2025	0.112	413.200	215,000	375,000	0.625			215,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.