Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66728 UB#TENCTRC2502I (R BULL)
Nominal 
0.039 +0.018 (+85.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.021 | 366.000 | 23,065,000 | 7,035,000 | 7.030 | 10,845,000 | 0.020 | 10,090,000 | 0.024 |
| 10/01/2025 | 0.029 | 369.600 | 12,415,000 | 7,790,000 | 7.790 | 3,970,000 | 0.037 | 4,080,000 | 0.035 |
| 09/01/2025 | 0.036 | 373.400 | 34,125,000 | 7,680,000 | 7.680 | 9,575,000 | 0.039 | 11,075,000 | 0.036 |
| 08/01/2025 | 0.025 | 369.200 | 35,490,000 | 6,180,000 | 6.180 | 13,270,000 | 0.028 | 11,475,000 | 0.031 |
| 07/01/2025 | 0.047 | 379.600 | 23,905,000 | 7,975,000 | 7.980 | 3,295,000 | 0.060 | 10,395,000 | 0.065 |
| 06/01/2025 | 0.107 | 409.400 | 0 | 875,000 | 0.880 | ||||
| 03/01/2025 | 0.119 | 414.200 | 0 | 875,000 | 0.880 | ||||
| 02/01/2025 | 0.121 | 416.000 | 0 | 875,000 | 0.880 | ||||
| 31/12/2024 | 0.129 | 417.000 | 0 | 875,000 | 0.880 | ||||
| 30/12/2024 | 0.129 | 419.000 | 0 | 875,000 | 0.880 | ||||
| 27/12/2024 | 0.127 | 417.400 | 0 | 875,000 | 0.880 | ||||
| 24/12/2024 | 0.132 | 420.000 | 0 | 875,000 | 0.880 | ||||
| 23/12/2024 | 0.133 | 420.200 | 0 | 875,000 | 0.880 | ||||
| 20/12/2024 | 0.145 | 426.400 | 200,000 | 875,000 | 0.880 | 200,000 | 0.145 | ||
| 19/12/2024 | 0.123 | 415.200 | 20,000 | 1,075,000 | 1.070 | 20,000 | 0.127 | ||
| 18/12/2024 | 0.102 | 406.000 | 40,000 | 1,055,000 | 1.050 | 40,000 | 0.101 | ||
| 17/12/2024 | 0.098 | 402.600 | 200,000 | 1,095,000 | 1.090 | 200,000 | 0.096 | ||
| 16/12/2024 | 0.103 | 405.600 | 0 | 895,000 | 0.900 | ||||
| 13/12/2024 | 0.111 | 409.800 | 180,000 | 895,000 | 0.900 | 140,000 | 0.117 | 15,000 | 0.113 |
| 12/12/2024 | 0.125 | 415.600 | 100,000 | 1,020,000 | 1.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |