66733 UB#JDCOMRC2506H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66733 UB#JDCOMRC2506H (R BULL)

Nominal

0.425 -0.010 (-2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.435	135.900	5,000	3,060,000	7.650			5,000	0.435
24/12/2024	0.490	140.900	0	3,055,000	7.640
23/12/2024	0.475	139.600	0	3,055,000	7.640
20/12/2024	0.460	137.400	25,000	3,055,000	7.640	25,000	0.460
19/12/2024	0.495	141.700	0	3,080,000	7.700
18/12/2024	0.520	144.000	0	3,080,000	7.700
17/12/2024	0.510	142.200	0	3,080,000	7.700
16/12/2024	0.520	144.000	0	3,080,000	7.700
13/12/2024	0.520	144.400	0	3,080,000	7.700
12/12/2024	0.560	147.800	0	3,080,000	7.700
11/12/2024	0.580	149.000	0	3,080,000	7.700
10/12/2024	0.610	153.300	0	3,080,000	7.700
09/12/2024	0.600	152.200	0	3,080,000	7.700
06/12/2024	0.530	146.600	0	3,080,000	7.700
05/12/2024	0.500	142.200	0	3,080,000	7.700
04/12/2024	0.510	142.400	0	3,080,000	7.700
03/12/2024	0.540	145.300	0	3,080,000	7.700
02/12/2024	0.550	147.300	0	3,080,000	7.700
29/11/2024	0.510	143.800	0	3,080,000	7.700
28/11/2024	0.510	142.200	3,000,000	3,080,000	7.700			3,000,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.