Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 520,000 | 0.260 | 2,680,000 | 0.105 | |||
16/09/2024 | 17,422.120 | 0 | 3,200,000 | 1.600 | 3,550,000 | 0.075 | 4,500,000 | 0.073 | |
13/09/2024 | 17,369.090 | 0 | 2,250,000 | 1.125 | 12,080,000 | 0.082 | 10,000 | 0.092 | |
12/09/2024 | 17,240.390 | 0 | 14,320,000 | 7.160 | 27,580,000 | 0.066 | 4,610,000 | 0.061 | |
11/09/2024 | 17,108.710 | 0 | 37,290,000 | 18.645 | 4,014,680,000 | 0.043 | 4,051,390,000 | 0.043 | |
10/09/2024 | 17,234.090 | 0 | 580,000 | 0.290 | 1,710,000 | 0.064 | 780,000 | 0.063 | |
09/09/2024 | 17,196.960 | 0 | 1,510,000 | 0.755 | 1,940,000 | 0.054 | 2,420,000 | 0.053 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 1,030,000 | 0.515 | 300,000 | 0.081 | |||
04/09/2024 | 17,457.340 | 0 | 730,000 | 0.365 | 800,000 | 0.079 | 960,000 | 0.078 | |
03/09/2024 | 17,651.490 | 0 | 570,000 | 0.285 | 70,000 | 0.107 | |||
02/09/2024 | 17,691.970 | 0 | 640,000 | 0.320 | 170,000 | 0.104 | |||
30/08/2024 | 17,989.070 | 0 | 470,000 | 0.235 | 3,240,000 | 0.122 | |||
29/08/2024 | 17,786.320 | 0 | 3,710,000 | 1.855 | 1,540,000 | 0.097 | 330,000 | 0.098 | |
28/08/2024 | 17,692.450 | 0 | 4,920,000 | 2.460 | 13,860,000 | 0.111 | 4,140,000 | 0.104 | |
27/08/2024 | 17,874.670 | 0 | 14,640,000 | 7.320 | 1,130,000 | 0.105 | 1,140,000 | 0.104 | |
26/08/2024 | 17,798.730 | 0 | 14,630,000 | 7.315 | 1,770,000 | 0.112 | 90,000 | 0.112 | |
23/08/2024 | 17,612.100 | 0 | 16,310,000 | 8.155 | 1,150,000 | 0.092 | 950,000 | 0.092 | |
22/08/2024 | 17,641.000 | 0 | 16,510,000 | 8.255 | 6,900,000 | 0.080 | 3,120,000 | 0.084 | |
21/08/2024 | 17,391.010 | 0 | 20,290,000 | 10.145 | 7,170,000 | 0.074 | 13,030,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |