Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66873 JP#TENCTRC2502R (R BULL)
Nominal 
0.099 +0.013 (+15.116%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.086 | 395.600 | 11,960,000 | 4,385,000 | 4.385 | 5,625,000 | 0.085 | 4,640,000 | 0.082 |
| 24/01/2025 | 0.077 | 390.600 | 9,930,000 | 5,370,000 | 5.370 | 4,240,000 | 0.072 | 3,935,000 | 0.070 |
| 23/01/2025 | 0.056 | 381.200 | 3,215,000 | 5,675,000 | 5.675 | 2,235,000 | 0.063 | 695,000 | 0.061 |
| 22/01/2025 | 0.059 | 383.400 | 10,025,000 | 7,215,000 | 7.215 | 4,825,000 | 0.061 | 5,115,000 | 0.062 |
| 21/01/2025 | 0.070 | 387.400 | 11,235,000 | 6,925,000 | 6.925 | 4,730,000 | 0.073 | 4,415,000 | 0.071 |
| 20/01/2025 | 0.075 | 389.800 | 15,375,000 | 7,240,000 | 7.240 | 6,535,000 | 0.073 | 5,055,000 | 0.074 |
| 17/01/2025 | 0.053 | 379.800 | 17,905,000 | 8,720,000 | 8.720 | 11,475,000 | 0.054 | 5,220,000 | 0.056 |
| 16/01/2025 | 0.059 | 382.400 | 29,405,000 | 14,975,000 | 14.975 | 10,840,000 | 0.057 | 11,755,000 | 0.057 |
| 15/01/2025 | 0.054 | 380.000 | 33,060,000 | 14,060,000 | 14.060 | 14,895,000 | 0.055 | 13,580,000 | 0.055 |
| 14/01/2025 | 0.047 | 375.000 | 43,740,000 | 15,375,000 | 15.375 | 9,850,000 | 0.041 | 20,095,000 | 0.041 |
| 13/01/2025 | 0.029 | 366.000 | 30,490,000 | 5,130,000 | 5.130 | 12,970,000 | 0.032 | 14,825,000 | 0.033 |
| 10/01/2025 | 0.037 | 369.600 | 45,360,000 | 3,275,000 | 3.275 | 37,825,000 | 0.047 | 4,955,000 | 0.045 |
| 09/01/2025 | 0.044 | 373.400 | 56,545,000 | 36,145,000 | 36.145 | 6,330,000 | 0.045 | 39,460,000 | 0.046 |
| 08/01/2025 | 0.034 | 369.200 | 3,240,000 | 3,015,000 | 3.015 | 500,000 | 0.034 | 2,145,000 | 0.038 |
| 07/01/2025 | 0.054 | 379.600 | 2,645,000 | 1,370,000 | 1.370 | 805,000 | 0.058 | 1,625,000 | 0.064 |
| 06/01/2025 | 0.114 | 409.400 | 0 | 550,000 | 0.550 | ||||
| 03/01/2025 | 0.126 | 414.200 | 470,000 | 550,000 | 0.550 | 305,000 | 0.131 | 165,000 | 0.126 |
| 02/01/2025 | 0.128 | 416.000 | 420,000 | 690,000 | 0.690 | 420,000 | 0.129 | ||
| 31/12/2024 | 0.137 | 417.000 | 170,000 | 270,000 | 0.270 | 170,000 | 0.139 | ||
| 30/12/2024 | 0.136 | 419.000 | 0 | 440,000 | 0.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |