Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.280 | 18,028.280 | 0 | 18,890,000 | 6.300 | ||||
03/07/2024 | 0.280 | 17,978.570 | 200,000 | 18,890,000 | 6.300 | 100,000 | 0.280 | 100,000 | 0.275 |
02/07/2024 | 0.270 | 17,769.140 | 180,000 | 18,890,000 | 6.300 | 180,000 | 0.275 | ||
28/06/2024 | 0.270 | 17,718.610 | 180,000 | 19,070,000 | 6.360 | 180,000 | 0.270 | ||
27/06/2024 | 0.270 | 17,716.470 | 0 | 18,890,000 | 6.300 | ||||
26/06/2024 | 0.285 | 18,089.930 | 0 | 18,890,000 | 6.300 | ||||
25/06/2024 | 0.285 | 18,072.900 | 0 | 18,890,000 | 6.300 | ||||
24/06/2024 | 0.285 | 18,027.710 | 0 | 18,890,000 | 6.300 | ||||
21/06/2024 | 0.285 | 18,028.520 | 0 | 18,890,000 | 6.300 | ||||
20/06/2024 | 0.295 | 18,335.320 | 1,620,000 | 18,890,000 | 6.300 | 1,620,000 | 0.298 | ||
19/06/2024 | 0.300 | 18,430.390 | 930,000 | 20,510,000 | 6.840 | 100,000 | 0.295 | 830,000 | 0.290 |
18/06/2024 | 0.280 | 17,915.550 | 250,000 | 19,780,000 | 6.590 | 250,000 | 0.280 | ||
17/06/2024 | 0.280 | 17,936.120 | 0 | 19,530,000 | 6.510 | ||||
14/06/2024 | 0.280 | 17,941.780 | 0 | 19,530,000 | 6.510 | ||||
13/06/2024 | 0.285 | 18,112.630 | 0 | 19,530,000 | 6.510 | ||||
12/06/2024 | 0.280 | 17,937.840 | 0 | 19,530,000 | 6.510 | ||||
11/06/2024 | 0.290 | 18,176.340 | 0 | 19,530,000 | 6.510 | ||||
07/06/2024 | 0.295 | 18,366.950 | 3,000,000 | 19,530,000 | 6.510 | 1,000,000 | 0.305 | 2,000,000 | 0.298 |
06/06/2024 | 0.300 | 18,476.800 | 0 | 18,530,000 | 6.180 | ||||
05/06/2024 | 0.300 | 18,424.960 | 0 | 18,530,000 | 6.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |