66922 HS#HSI RP2804E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66922 HS#HSI RP2804E

Nominal

0.265 +0.055 (+26.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.210	26,025.420	0	10,000	0.010
17/03/2026	0.222	25,868.540	100,000	10,000	0.010	50,000	0.193	50,000	0.191
16/03/2026	0.231	25,834.020	0	10,000	0.010
13/03/2026	0.265	25,465.600	0	10,000	0.010
12/03/2026	0.242	25,716.760	20,000	10,000	0.010	10,000	0.243	10,000	0.248
11/03/2026	0.229	25,898.760	0	10,000	0.010
10/03/2026	0.224	25,959.900	0	10,000	0.010
09/03/2026	0.285	25,408.460	120,000	10,000	0.010	120,000	0.326
06/03/2026	0.244	25,757.290	150,000	130,000	0.070	150,000	0.282
05/03/2026	0.280	25,321.340	280,000	280,000	0.140	160,000	0.277	20,000	0.268
04/03/2026	0.295	25,249.480	4,470,000	420,000	0.210	2,370,000	0.296	2,000,000	0.275
03/03/2026	0.241	25,768.080	7,010,000	790,000	0.400	5,640,000	0.236	460,000	0.208
02/03/2026	0.211	26,059.850	24,290,000	5,970,000	2.990	10,620,000	0.199
27/02/2026	0.147	26,630.540	22,200,000	16,590,000	8.300			7,230,000	0.160
26/02/2026	0.174	26,381.020	28,260,000	9,360,000	4.680	3,710,000	0.156	590,000	0.138
25/02/2026	0.140	26,765.720	41,740,000	12,480,000	6.240	5,800,000	0.142	9,430,000	0.135
24/02/2026	0.151	26,590.320	28,160,000	8,850,000	4.430	6,730,000	0.149	1,820,000	0.152
23/02/2026	0.105	27,081.910	28,230,000	13,760,000	6.880	1,890,000	0.111	8,800,000	0.112
20/02/2026	0.167	26,413.350	65,060,000	6,850,000	3.430	7,900,000	0.164	3,040,000	0.154
16/02/2026	0.136	26,705.940	24,520,000	11,710,000	5.860	760,000	0.161	4,410,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.