Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.199 | 69.400 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.203 | 69.850 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.209 | 70.450 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.211 | 70.600 | 120,000 | 0 | 0.000 | 60,000 | 0.212 | 60,000 | 0.212 |
26/09/2024 | 0.204 | 70.000 | 24,000 | 0 | 0.000 | 12,000 | 0.203 | 12,000 | 0.201 |
25/09/2024 | 0.204 | 69.900 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.205 | 70.100 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.197 | 68.950 | 12,000 | 0 | 0.000 | 12,000 | 0.198 | ||
20/09/2024 | 0.196 | 68.950 | 0 | 12,000 | 0.030 | ||||
19/09/2024 | 0.191 | 68.550 | 0 | 12,000 | 0.030 | ||||
17/09/2024 | 0.187 | 68.150 | 100,000 | 12,000 | 0.030 | 100,000 | 0.186 | ||
16/09/2024 | 0.179 | 67.250 | 0 | 112,000 | 0.280 | ||||
13/09/2024 | 0.179 | 67.300 | 0 | 112,000 | 0.280 | ||||
12/09/2024 | 0.175 | 66.950 | 0 | 112,000 | 0.280 | ||||
11/09/2024 | 0.171 | 66.550 | 0 | 112,000 | 0.280 | ||||
10/09/2024 | 0.182 | 67.500 | 0 | 112,000 | 0.280 | ||||
09/09/2024 | 0.177 | 67.050 | 0 | 112,000 | 0.280 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.181 | 67.500 | 0 | 112,000 | 0.280 | ||||
04/09/2024 | 0.176 | 67.050 | 0 | 112,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |