67048 HS#XIAMIRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67048 HS#XIAMIRC2507A (R BULL)

Nominal

0.385 +0.025 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.360	32.750	0	180,000	0.230
23/12/2024	0.340	31.750	0	180,000	0.230
20/12/2024	0.335	31.650	0	180,000	0.230
19/12/2024	0.320	30.800	0	180,000	0.230
18/12/2024	0.320	30.800	0	180,000	0.230
17/12/2024	0.310	29.950	0	180,000	0.230
16/12/2024	0.315	30.350	0	180,000	0.230
13/12/2024	0.335	31.350	0	180,000	0.230
12/12/2024	0.335	31.600	10,000	180,000	0.230			10,000	0.320
11/12/2024	0.320	30.450	0	170,000	0.210
10/12/2024	0.325	30.950	0	170,000	0.210
09/12/2024	0.325	30.950	0	170,000	0.210
06/12/2024	0.295	29.900	0	170,000	0.210
05/12/2024	0.290	29.450	10,000	170,000	0.210	10,000	0.290
04/12/2024	0.290	29.100	0	180,000	0.230
03/12/2024	0.290	29.100	50,000	180,000	0.230			50,000	0.290
02/12/2024	0.275	28.550	0	130,000	0.160
29/11/2024	0.265	27.750	0	130,000	0.160
28/11/2024	0.270	27.850	0	130,000	0.160
27/11/2024	0.270	28.300	0	130,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.