67048 HS#XIAMIRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67048 HS#XIAMIRC2507A (R BULL)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.260	27.850	0	130,000	0.160
06/11/2024	0.260	27.600	130,000	130,000	0.160			130,000	0.260
05/11/2024	0.270	28.200	0	0	0.000
04/11/2024	0.250	27.300	0	0	0.000
01/11/2024	0.250	27.300	0	0	0.000
31/10/2024	0.242	26.700	0	0	0.000
30/10/2024	0.226	26.000	0	0	0.000
29/10/2024	0.223	25.850	100,000	0	0.000	100,000	0.223
28/10/2024	0.223	25.500	0	100,000	0.130
25/10/2024	0.226	25.950	0	100,000	0.130
24/10/2024	0.217	25.250	0	100,000	0.130
23/10/2024	0.218	25.550	0	100,000	0.130
22/10/2024	0.198	24.450	220,000	100,000	0.130	220,000	0.199
21/10/2024	0.196	24.250	0	320,000	0.400
18/10/2024	0.198	24.550	100,000	320,000	0.400			100,000	0.178
17/10/2024	0.168	23.100	0	220,000	0.280
16/10/2024	0.164	22.700	0	220,000	0.280
15/10/2024	0.170	23.000	0	220,000	0.280
14/10/2024	0.181	23.600	0	220,000	0.280
10/10/2024	0.181	23.750	0	220,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.