Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.219 | 4,978.640 | 300,000 | 30,000 | 0.020 | 300,000 | 0.210 | ||
02/10/2024 | 0.239 | 5,157.080 | 0 | 330,000 | 0.220 | ||||
30/09/2024 | 0.198 | 4,751.810 | 30,000 | 330,000 | 0.220 | 30,000 | 0.198 | ||
27/09/2024 | 0.167 | 4,453.240 | 5,060,000 | 360,000 | 0.240 | 5,060,000 | 0.152 | ||
26/09/2024 | 0.142 | 4,209.710 | 140,000 | 5,420,000 | 3.613 | 130,000 | 0.128 | 10,000 | 0.137 |
25/09/2024 | 0.114 | 3,924.450 | 10,000 | 5,540,000 | 3.693 | 10,000 | 0.126 | ||
24/09/2024 | 0.112 | 3,915.580 | 220,000 | 5,550,000 | 3.700 | 220,000 | 0.102 | ||
23/09/2024 | 0.092 | 3,698.270 | 90,000 | 5,770,000 | 3.847 | 80,000 | 0.094 | 10,000 | 0.093 |
20/09/2024 | 0.092 | 3,703.840 | 600,000 | 5,840,000 | 3.893 | 590,000 | 0.093 | 10,000 | 0.091 |
19/09/2024 | 0.088 | 3,651.560 | 610,000 | 6,420,000 | 4.280 | 310,000 | 0.087 | 300,000 | 0.089 |
17/09/2024 | 0.076 | 3,536.570 | 210,000 | 6,430,000 | 4.287 | 210,000 | 0.076 | ||
16/09/2024 | 0.071 | 3,497.450 | 0 | 6,640,000 | 4.427 | ||||
13/09/2024 | 0.070 | 3,479.800 | 0 | 6,640,000 | 4.427 | ||||
12/09/2024 | 0.070 | 3,475.250 | 130,000 | 6,640,000 | 4.427 | 130,000 | 0.072 | ||
11/09/2024 | 0.068 | 3,450.920 | 60,000 | 6,770,000 | 4.513 | 50,000 | 0.065 | 10,000 | 0.069 |
10/09/2024 | 0.067 | 3,450.730 | 0 | 6,810,000 | 4.540 | ||||
09/09/2024 | 0.066 | 3,436.750 | 50,000 | 6,810,000 | 4.540 | 50,000 | 0.066 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 3,487.800 | 200,000 | 6,760,000 | 4.507 | 200,000 | 0.070 | ||
04/09/2024 | 0.072 | 3,482.840 | 0 | 6,560,000 | 4.373 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |