67117 UB#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67117 UB#BYD RC2507B (R BULL)

Nominal

0.154 +0.009 (+6.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.154	273.800	0	50,000	0.050
23/12/2024	0.145	269.600	0	50,000	0.050
20/12/2024	0.143	267.000	0	50,000	0.050
19/12/2024	0.144	268.600	125,000	50,000	0.050	125,000	0.133
18/12/2024	0.145	269.800	0	175,000	0.180
17/12/2024	0.140	266.600	0	175,000	0.180
16/12/2024	0.132	262.200	0	175,000	0.180
13/12/2024	0.145	268.600	0	175,000	0.180
12/12/2024	0.165	280.000	0	175,000	0.180
11/12/2024	0.153	273.400	0	175,000	0.180
10/12/2024	0.153	272.400	0	175,000	0.180
09/12/2024	0.154	273.800	0	175,000	0.180
06/12/2024	0.137	266.000	0	175,000	0.180
05/12/2024	0.117	255.800	0	175,000	0.180
04/12/2024	0.127	260.400	0	175,000	0.180
03/12/2024	0.128	262.400	0	175,000	0.180
02/12/2024	0.123	259.800	0	175,000	0.180
29/11/2024	0.110	253.600	0	175,000	0.180
28/11/2024	0.109	252.200	0	175,000	0.180
27/11/2024	0.122	259.000	0	175,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.