67144 JP#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67144 JP#HKEX RC2710Z (R BULL)

Nominal

0.193 -0.002 (-1.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.195	407.800	370,000	500,000	0.625	370,000	0.193
28/07/2026	0.186	404.000	280,000	870,000	1.088			280,000	0.185
27/07/2026	0.182	400.400	20,000	590,000	0.737			5,000	0.175
24/07/2026	0.178	399.000	3,985,000	585,000	0.731	1,995,000	0.177
23/07/2026	0.193	406.200	2,080,000	2,580,000	3.225			2,030,000	0.195
22/07/2026	0.181	400.600	720,000	550,000	0.688	720,000	0.176
21/07/2026	0.179	399.600	720,000	1,270,000	1.588			620,000	0.179
20/07/2026	0.174	397.400	250,000	650,000	0.812			45,000	0.172
17/07/2026	0.162	391.000	0	605,000	0.756
16/07/2026	0.173	396.200	105,000	605,000	0.756
15/07/2026	0.168	393.400	190,000	605,000	0.756	90,000	0.163	65,000	0.167
14/07/2026	0.160	389.000	145,000	630,000	0.788	5,000	0.160
13/07/2026	0.157	387.600	550,000	635,000	0.794	95,000	0.157
10/07/2026	0.152	385.000	0	730,000	0.912
09/07/2026	0.145	380.400	50,000	730,000	0.912
08/07/2026	0.144	380.800	55,000	730,000	0.912	5,000	0.143
07/07/2026	0.135	375.800	100,000	735,000	0.919
06/07/2026	0.139	376.400	130,000	735,000	0.919	130,000	0.140
03/07/2026	0.131	375.000	1,425,000	865,000	1.081	360,000	0.131	50,000	0.131
02/07/2026	0.117	367.600	925,000	1,175,000	1.469			110,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.