Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.125 | 35.600 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.121 | 35.100 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.128 | 35.631 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.131 | 35.981 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.134 | 36.381 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.123 | 35.081 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.124 | 35.181 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.126 | 35.481 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.122 | 35.181 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.115 | 34.531 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.104 | 33.281 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.102 | 32.981 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.106 | 33.381 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.106 | 33.531 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.104 | 33.331 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.099 | 32.781 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.098 | 32.631 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.098 | 32.781 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.097 | 32.631 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.096 | 32.481 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |