67163 JP#PINANRP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67163 JP#PINANRP2808D (R BEAR)

Nominal

0.191 -0.004 (-2.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.195	64.050	0	45,000	0.056
04/03/2026	0.190	64.550	0	45,000	0.056
03/03/2026	0.178	66.000	0	45,000	0.056
02/03/2026	0.176	66.400	20,000	45,000	0.056	10,000	0.179
27/02/2026	0.155	68.000	890,000	55,000	0.069	890,000	0.156
26/02/2026	0.157	67.850	990,000	945,000	1.181	100,000	0.141	840,000	0.156
25/02/2026	0.128	71.150	0	205,000	0.256
24/02/2026	0.137	69.800	5,000	205,000	0.256	5,000	0.133
23/02/2026	0.108	72.800	5,000	210,000	0.262			5,000	0.109
20/02/2026	0.129	70.550	10,000	205,000	0.256	10,000	0.129
16/02/2026	0.129	70.650	150,000	215,000	0.269			100,000	0.135
13/02/2026	0.130	70.350	410,000	115,000	0.144	305,000	0.128
12/02/2026	0.115	71.900	100,000	420,000	0.525			95,000	0.117
11/02/2026	0.107	72.500	0	325,000	0.406
10/02/2026	0.097	73.450	40,000	325,000	0.406	10,000	0.095	15,000	0.093
09/02/2026	0.104	73.000	605,000	320,000	0.400	195,000	0.105	205,000	0.104
06/02/2026	0.136	69.600	930,000	310,000	0.388	930,000	0.134
05/02/2026	0.119	71.150	4,360,000	1,240,000	1.550	1,610,000	0.122	2,640,000	0.126
04/02/2026	0.112	72.050	645,000	210,000	0.262	645,000	0.118
03/02/2026	0.116	71.300	7,370,000	855,000	1.069	4,880,000	0.115	1,920,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.