Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.154 | 43.700 | 240,000 | 2,560,000 | 6.400 | 240,000 | 0.157 | ||
23/07/2024 | 0.165 | 44.550 | 30,000 | 2,320,000 | 5.800 | 30,000 | 0.167 | ||
22/07/2024 | 0.174 | 45.450 | 40,000 | 2,290,000 | 5.730 | 10,000 | 0.175 | 30,000 | 0.174 |
19/07/2024 | 0.170 | 45.200 | 320,000 | 2,270,000 | 5.670 | 40,000 | 0.174 | 280,000 | 0.172 |
18/07/2024 | 0.185 | 46.400 | 340,000 | 2,030,000 | 5.080 | 340,000 | 0.182 | ||
17/07/2024 | 0.188 | 46.750 | 20,000 | 1,690,000 | 4.230 | 20,000 | 0.188 | ||
16/07/2024 | 0.183 | 46.300 | 750,000 | 1,710,000 | 4.280 | 730,000 | 0.183 | ||
15/07/2024 | 0.197 | 47.850 | 330,000 | 980,000 | 2.450 | 330,000 | 0.199 | ||
12/07/2024 | 0.210 | 49.150 | 30,000 | 650,000 | 1.620 | 30,000 | 0.208 | ||
11/07/2024 | 0.196 | 47.700 | 1,510,000 | 680,000 | 1.700 | 970,000 | 0.195 | 490,000 | 0.190 |
10/07/2024 | 0.191 | 47.100 | 1,090,000 | 1,160,000 | 2.900 | 100,000 | 0.193 | 990,000 | 0.196 |
09/07/2024 | 0.197 | 47.600 | 1,750,000 | 270,000 | 0.680 | 1,110,000 | 0.193 | 80,000 | 0.197 |
08/07/2024 | 0.176 | 45.750 | 430,000 | 1,300,000 | 3.250 | 330,000 | 0.175 | 100,000 | 0.170 |
05/07/2024 | 0.167 | 44.750 | 3,400,000 | 1,530,000 | 3.820 | 1,020,000 | 0.159 | 1,560,000 | 0.158 |
04/07/2024 | 0.168 | 44.800 | 880,000 | 990,000 | 2.480 | 880,000 | 0.172 | ||
03/07/2024 | 0.188 | 46.950 | 0 | 110,000 | 0.270 | ||||
02/07/2024 | 0.176 | 45.650 | 0 | 110,000 | 0.270 | ||||
28/06/2024 | 0.182 | 46.150 | 0 | 110,000 | 0.270 | ||||
27/06/2024 | 0.184 | 46.400 | 0 | 110,000 | 0.270 | ||||
26/06/2024 | 0.193 | 47.500 | 0 | 110,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |