67221 SG#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67221 SG#HSI RP28042 (R BEAR)

Nominal

0.238 +0.058 (+32.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.180	26,025.420	420,000	1,270,000	0.635	340,000	0.200	80,000	0.183
17/03/2026	0.193	25,868.540	2,260,000	1,530,000	0.765	610,000	0.181	1,650,000	0.169
16/03/2026	0.202	25,834.020	0	490,000	0.245
13/03/2026	0.237	25,465.600	0	490,000	0.245
12/03/2026	0.212	25,716.760	100,000	490,000	0.245	100,000	0.212
11/03/2026	0.201	25,898.760	100,000	590,000	0.295			100,000	0.201
10/03/2026	0.195	25,959.900	30,000	490,000	0.245	20,000	0.196	10,000	0.206
09/03/2026	0.250	25,408.460	210,000	500,000	0.250			210,000	0.264
06/03/2026	0.212	25,757.290	0	290,000	0.145
05/03/2026	0.250	25,321.340	0	290,000	0.145
04/03/2026	0.265	25,249.480	100,000	290,000	0.145	100,000	0.275
03/03/2026	0.212	25,768.080	610,000	390,000	0.195	300,000	0.182	310,000	0.170
02/03/2026	0.181	26,059.850	3,070,000	380,000	0.190	2,110,000	0.165	620,000	0.170
27/02/2026	0.118	26,630.540	3,600,000	1,870,000	0.935	2,170,000	0.131	1,010,000	0.119
26/02/2026	0.143	26,381.020	9,490,000	3,030,000	1.515	2,000,000	0.128	500,000	0.091
25/02/2026	0.113	26,765.720	18,620,000	4,530,000	2.265	3,160,000	0.114	3,440,000	0.102
24/02/2026	0.125	26,590.320	12,750,000	4,250,000	2.125	7,960,000	0.112
23/02/2026	0.075	27,081.910	49,410,000	12,210,000	6.105	9,210,000	0.081	18,320,000	0.077
20/02/2026	0.139	26,413.350	3,700,000	3,100,000	1.550	3,270,000	0.131	200,000	0.128
16/02/2026	0.114	26,705.940	860,000	6,170,000	3.085	840,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.