Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.248 | 74.200 | 0 | 7,270,000 | 18.180 | ||||
23/07/2024 | 0.248 | 74.100 | 0 | 7,270,000 | 18.180 | ||||
22/07/2024 | 0.255 | 74.750 | 220,000 | 7,270,000 | 18.180 | 110,000 | 0.250 | 110,000 | 0.247 |
19/07/2024 | 0.242 | 73.800 | 270,000 | 7,270,000 | 18.180 | 100,000 | 0.243 | 170,000 | 0.244 |
18/07/2024 | 0.260 | 75.800 | 40,000 | 7,200,000 | 18.000 | 40,000 | 0.255 | ||
17/07/2024 | 0.265 | 76.300 | 0 | 7,240,000 | 18.100 | ||||
16/07/2024 | 0.265 | 75.500 | 0 | 7,240,000 | 18.100 | ||||
15/07/2024 | 0.275 | 76.650 | 0 | 7,240,000 | 18.100 | ||||
12/07/2024 | 0.285 | 78.400 | 50,000 | 7,240,000 | 18.100 | 50,000 | 0.275 | ||
11/07/2024 | 0.255 | 75.450 | 0 | 7,290,000 | 18.220 | ||||
10/07/2024 | 0.238 | 73.100 | 150,000 | 7,290,000 | 18.220 | 150,000 | 0.243 | ||
09/07/2024 | 0.228 | 72.500 | 0 | 7,440,000 | 18.600 | ||||
08/07/2024 | 0.223 | 71.800 | 150,000 | 7,440,000 | 18.600 | 150,000 | 0.223 | ||
05/07/2024 | 0.237 | 72.900 | 0 | 7,290,000 | 18.220 | ||||
04/07/2024 | 0.237 | 73.150 | 0 | 7,290,000 | 18.220 | ||||
03/07/2024 | 0.229 | 72.200 | 0 | 7,290,000 | 18.220 | ||||
02/07/2024 | 0.210 | 70.450 | 230,000 | 7,290,000 | 18.220 | 230,000 | 0.211 | ||
28/06/2024 | 0.212 | 70.500 | 0 | 7,060,000 | 17.650 | ||||
27/06/2024 | 0.221 | 71.550 | 370,000 | 7,060,000 | 17.650 | 370,000 | 0.221 | ||
26/06/2024 | 0.235 | 72.850 | 0 | 6,690,000 | 16.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |