Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67238 UB#MTUANRC2512C (R BULL)
Nominal 
0.035 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.035 | 150.000 | 45,545,000 | 40,255,000 | 40.260 | 37,925,000 | 0.039 | ||
| 23/01/2025 | 0.038 | 151.100 | 4,270,000 | 2,330,000 | 2.330 | 1,595,000 | 0.041 | 1,785,000 | 0.042 |
| 22/01/2025 | 0.040 | 152.500 | 2,985,000 | 2,140,000 | 2.140 | 2,185,000 | 0.041 | 80,000 | 0.043 |
| 21/01/2025 | 0.055 | 158.500 | 1,040,000 | 4,245,000 | 4.250 | 220,000 | 0.054 | 200,000 | 0.053 |
| 20/01/2025 | 0.047 | 155.500 | 5,965,000 | 4,265,000 | 4.260 | 450,000 | 0.042 | 2,510,000 | 0.045 |
| 17/01/2025 | 0.031 | 147.800 | 3,000,000 | 2,205,000 | 2.210 | 1,700,000 | 0.028 | 830,000 | 0.030 |
| 16/01/2025 | 0.029 | 147.600 | 4,870,000 | 3,075,000 | 3.080 | 405,000 | 0.026 | 3,480,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |