Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.091 | 17.120 | 100,000 | ||||||
27/06/2024 | 0.089 | 16.940 | 0 | 600,000 | 0.600 | ||||
26/06/2024 | 0.104 | 17.700 | 0 | 600,000 | 0.600 | ||||
25/06/2024 | 0.094 | 17.200 | 0 | 600,000 | 0.600 | ||||
24/06/2024 | 0.109 | 17.980 | 0 | 600,000 | 0.600 | ||||
21/06/2024 | 0.124 | 18.620 | 0 | 600,000 | 0.600 | ||||
20/06/2024 | 0.134 | 19.140 | 100,000 | 600,000 | 0.600 | 100,000 | 0.147 | ||
19/06/2024 | 0.127 | 18.860 | 0 | 500,000 | 0.500 | ||||
18/06/2024 | 0.124 | 18.660 | 0 | 500,000 | 0.500 | ||||
17/06/2024 | 0.112 | 18.080 | 0 | 500,000 | 0.500 | ||||
14/06/2024 | 0.106 | 17.620 | 0 | 500,000 | 0.500 | ||||
13/06/2024 | 0.114 | 18.100 | 500,000 | 500,000 | 0.500 | 500,000 | 0.115 | ||
12/06/2024 | 0.108 | 17.860 | 0 | 1,000,000 | 1.000 | ||||
11/06/2024 | 0.124 | 18.640 | 0 | 1,000,000 | 1.000 | ||||
07/06/2024 | 0.113 | 18.380 | 0 | 1,000,000 | 1.000 | ||||
06/06/2024 | 0.113 | 18.060 | 3,950,000 | 1,000,000 | 1.000 | 1,975,000 | 0.105 | 1,975,000 | 0.106 |
05/06/2024 | 0.092 | 17.100 | 0 | 1,000,000 | 1.000 | ||||
04/06/2024 | 0.085 | 16.760 | 0 | 1,000,000 | 1.000 | ||||
03/06/2024 | 0.084 | 16.700 | 0 | 1,000,000 | 1.000 | ||||
31/05/2024 | 0.080 | 16.540 | 0 | 1,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |