Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67273 HS#C MOBRC2509D (R BULL)
Nominal 
0.067 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.067 | 74.150 | 80,000 | 17,065,000 | 28.440 | 80,000 | 0.067 | ||
| 10/01/2025 | 0.072 | 74.800 | 0 | 16,985,000 | 28.310 | ||||
| 09/01/2025 | 0.078 | 75.250 | 255,000 | 16,985,000 | 28.310 | 255,000 | 0.078 | ||
| 08/01/2025 | 0.079 | 75.300 | 360,000 | 17,240,000 | 28.730 | 360,000 | 0.078 | ||
| 07/01/2025 | 0.076 | 75.600 | 1,120,000 | 17,600,000 | 29.330 | 1,120,000 | 0.076 | ||
| 06/01/2025 | 0.083 | 75.900 | 30,000 | 18,720,000 | 31.200 | 30,000 | 0.085 | ||
| 03/01/2025 | 0.083 | 75.850 | 100,000 | 18,750,000 | 31.250 | 100,000 | 0.083 | ||
| 02/01/2025 | 0.081 | 75.600 | 0 | 18,850,000 | 31.420 | ||||
| 31/12/2024 | 0.089 | 76.600 | 170,000 | 18,850,000 | 31.420 | 170,000 | 0.089 | ||
| 30/12/2024 | 0.086 | 76.150 | 0 | 19,020,000 | 31.700 | ||||
| 27/12/2024 | 0.084 | 76.000 | 0 | 19,020,000 | 31.700 | ||||
| 24/12/2024 | 0.084 | 76.050 | 50,000 | 19,020,000 | 31.700 | 50,000 | 0.084 | ||
| 23/12/2024 | 0.082 | 75.750 | 30,000 | 19,070,000 | 31.780 | 30,000 | 0.082 | ||
| 20/12/2024 | 0.080 | 75.350 | 0 | 19,100,000 | 31.830 | ||||
| 19/12/2024 | 0.081 | 75.500 | 1,000,000 | 19,100,000 | 31.830 | 1,000,000 | 0.080 | ||
| 18/12/2024 | 0.081 | 75.650 | 100,000 | 20,100,000 | 33.500 | 100,000 | 0.081 | ||
| 17/12/2024 | 0.079 | 75.100 | 45,000 | 20,200,000 | 33.670 | 45,000 | 0.079 | ||
| 16/12/2024 | 0.075 | 74.850 | 105,000 | 20,245,000 | 33.740 | 105,000 | 0.077 | ||
| 13/12/2024 | 0.072 | 74.050 | 50,000 | 20,350,000 | 33.920 | 50,000 | 0.072 | ||
| 12/12/2024 | 0.072 | 74.550 | 710,000 | 20,400,000 | 34.000 | 10,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |