Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.093 | 21,133.680 | 14,080,000 | 5,280,000 | 1.760 | 960,000 | 0.089 | 4,700,000 | 0.092 |
27/09/2024 | 0.118 | 20,632.300 | 41,770,000 | 1,540,000 | 0.513 | 19,090,000 | 0.127 | 20,560,000 | 0.122 |
26/09/2024 | 0.151 | 19,924.580 | 30,000 | 70,000 | 0.023 | 10,000 | 0.161 | 20,000 | 0.172 |
25/09/2024 | 0.192 | 19,129.100 | 460,000 | 60,000 | 0.020 | 230,000 | 0.188 | 230,000 | 0.187 |
24/09/2024 | 0.198 | 19,000.560 | 10,000 | 60,000 | 0.020 | 10,000 | 0.211 | ||
23/09/2024 | 0.237 | 18,247.110 | 0 | 70,000 | 0.023 | ||||
20/09/2024 | 0.237 | 18,258.570 | 10,000 | 70,000 | 0.023 | 10,000 | 0.239 | ||
19/09/2024 | 0.249 | 18,013.160 | 0 | 60,000 | 0.020 | ||||
17/09/2024 | 0.270 | 17,660.020 | 0 | 60,000 | 0.020 | ||||
16/09/2024 | 0.280 | 17,422.120 | 0 | 60,000 | 0.020 | ||||
13/09/2024 | 0.285 | 17,369.090 | 0 | 60,000 | 0.020 | ||||
12/09/2024 | 0.290 | 17,240.390 | 0 | 60,000 | 0.020 | ||||
11/09/2024 | 0.290 | 17,108.710 | 0 | 60,000 | 0.020 | ||||
10/09/2024 | 0.290 | 17,234.090 | 0 | 60,000 | 0.020 | ||||
09/09/2024 | 0.290 | 17,196.960 | 0 | 60,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 17,444.300 | 0 | 60,000 | 0.020 | ||||
04/09/2024 | 0.275 | 17,457.340 | 0 | 60,000 | 0.020 | ||||
03/09/2024 | 0.265 | 17,651.490 | 0 | 60,000 | 0.020 | ||||
02/09/2024 | 0.265 | 17,691.970 | 400,000 | 60,000 | 0.020 | 200,000 | 0.260 | 200,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |