Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67370 SG#MTUANRC2512A (R BULL)
Nominal 
0.032 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.032 | 150.000 | 74,350,000 | 26,045,000 | 13.022 | 22,435,000 | 0.036 | 33,285,000 | 0.037 |
| 23/01/2025 | 0.035 | 151.100 | 79,275,000 | 15,195,000 | 7.598 | 37,930,000 | 0.038 | 29,435,000 | 0.040 |
| 22/01/2025 | 0.037 | 152.500 | 85,145,000 | 23,690,000 | 11.845 | 33,820,000 | 0.040 | 47,615,000 | 0.038 |
| 21/01/2025 | 0.052 | 158.500 | 40,745,000 | 9,895,000 | 4.948 | 19,090,000 | 0.051 | 18,915,000 | 0.048 |
| 20/01/2025 | 0.044 | 155.500 | 16,085,000 | 10,070,000 | 5.035 | 260,000 | 0.037 | 10,010,000 | 0.047 |
| 17/01/2025 | 0.029 | 147.800 | 440,000 | 320,000 | 0.160 | 60,000 | 0.024 | 380,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |