67375 UB#PINANRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67375 UB#PINANRC2710D (R BULL)

Nominal

0.164 -0.005 (-2.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.164	63.000	60,000
29/04/2026	0.169	63.700	0	610,000	0.760
28/04/2026	0.135	60.050	0	610,000	0.760
27/04/2026	0.142	60.900	0	610,000	0.760
24/04/2026	0.142	60.950	0	610,000	0.760
23/04/2026	0.141	60.700	0	610,000	0.760
22/04/2026	0.146	61.300	80,000	610,000	0.760	80,000	0.146
21/04/2026	0.149	61.450	495,000	690,000	0.860	495,000	0.150
20/04/2026	0.147	61.500	0	1,185,000	1.480
17/04/2026	0.139	60.600	410,000	1,185,000	1.480	330,000	0.147	30,000	0.138
16/04/2026	0.160	62.650	1,055,000	1,485,000	1.860			1,055,000	0.160
15/04/2026	0.162	62.550	0	430,000	0.540
14/04/2026	0.166	63.250	0	430,000	0.540
13/04/2026	0.153	61.650	0	430,000	0.540
10/04/2026	0.162	62.750	50,000	430,000	0.540	50,000	0.165
09/04/2026	0.158	62.250	0	480,000	0.600
08/04/2026	0.160	62.400	10,000	480,000	0.600	10,000	0.161
02/04/2026	0.136	60.200	55,000	490,000	0.610	50,000	0.136	5,000	0.132
01/04/2026	0.142	60.600	50,000	535,000	0.670
31/03/2026	0.130	59.450	100,000	535,000	0.670	100,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.