67387 SG#LININRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67387 SG#LININRC2412B (R BULL)

Nominal

0.123 -0.007 (-5.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.130	16.780	80,000	862,500	2.156
23/12/2024	0.127	16.560	500,000	862,500	2.156	500,000	0.127
20/12/2024	0.132	16.740	30,000	1,362,500	3.406	30,000	0.132
19/12/2024	0.132	16.700	0	1,392,500	3.481
18/12/2024	0.134	16.880	5,000	1,392,500	3.481	5,000	0.134
17/12/2024	0.134	16.860	50,000	1,397,500	3.494	40,000	0.130	10,000	0.135
16/12/2024	0.132	16.720	0	1,427,500	3.569
13/12/2024	0.136	17.000	470,000	1,427,500	3.569	310,000	0.142	60,000	0.137
12/12/2024	0.146	17.640	100,000	1,677,500	4.194	50,000	0.149	50,000	0.155
11/12/2024	0.138	17.180	467,500	1,677,500	4.194	427,500	0.144
10/12/2024	0.145	17.500	1,607,500	2,105,000	5.262	505,000	0.151	847,500	0.151
09/12/2024	0.141	17.440	90,000	1,762,500	4.406	90,000	0.128
06/12/2024	0.130	16.600	110,000	1,852,500	4.631	45,000	0.128	65,000	0.123
05/12/2024	0.118	16.060	180,000	1,832,500	4.581	180,000	0.118
04/12/2024	0.124	16.420	0	2,012,500	5.031
03/12/2024	0.124	16.440	2,195,000	2,012,500	5.031	1,935,000	0.121	80,000	0.126
02/12/2024	0.123	16.320	135,000	3,867,500	9.669	80,000	0.122
29/11/2024	0.115	15.960	2,940,000	3,947,500	9.869	682,500	0.119	282,500	0.109
28/11/2024	0.108	15.600	1,835,000	4,347,500	10.869	1,475,000	0.113	295,000	0.108
27/11/2024	0.117	16.040	2,010,000	5,527,500	13.819	550,000	0.114	460,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.