67408 JP#HSI RC2610R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67408 JP#HSI RC2610R (R BULL)

Nominal

0.320 +0.025 (+8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.320	20,098.290	0
23/12/2024	0.295	19,883.130	0	13,450,000	6.725
20/12/2024	0.295	19,720.700	0	13,450,000	6.725
19/12/2024	0.295	19,752.510	0	13,450,000	6.725
18/12/2024	0.295	19,864.550	0	13,450,000	6.725
17/12/2024	0.295	19,700.480	0	13,450,000	6.725
16/12/2024	0.295	19,795.490	0	13,450,000	6.725
13/12/2024	0.310	19,971.240	0	13,450,000	6.725
12/12/2024	0.340	20,397.050	0	13,450,000	6.725
11/12/2024	0.335	20,155.050	0	13,450,000	6.725
10/12/2024	0.345	20,311.280	0	13,450,000	6.725
09/12/2024	0.345	20,414.090	0	13,450,000	6.725
06/12/2024	0.295	19,865.850	0	13,450,000	6.725
05/12/2024	0.270	19,560.440	0	13,450,000	6.725
04/12/2024	0.280	19,742.460	0	13,450,000	6.725
03/12/2024	0.275	19,746.320	0	13,450,000	6.725
02/12/2024	0.260	19,550.290	0	13,450,000	6.725
29/11/2024	0.250	19,423.610	0	13,450,000	6.725
28/11/2024	0.250	19,366.960	30,000	13,450,000	6.725			10,000	0.248
27/11/2024	0.275	19,603.130	480,000	13,440,000	6.720	280,000	0.243	200,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.