Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.174 | 43.700 | 0 | 100,000 | 0.167 | ||||
23/07/2024 | 0.183 | 44.550 | 0 | 100,000 | 0.167 | ||||
22/07/2024 | 0.189 | 45.450 | 0 | 100,000 | 0.167 | ||||
19/07/2024 | 0.189 | 45.200 | 0 | 100,000 | 0.167 | ||||
18/07/2024 | 0.203 | 46.400 | 0 | 100,000 | 0.167 | ||||
17/07/2024 | 0.203 | 46.750 | 0 | 100,000 | 0.167 | ||||
16/07/2024 | 0.202 | 46.300 | 0 | 100,000 | 0.167 | ||||
15/07/2024 | 0.217 | 47.850 | 0 | 100,000 | 0.167 | ||||
12/07/2024 | 0.227 | 49.150 | 40,000 | 100,000 | 0.167 | 40,000 | 0.225 | ||
11/07/2024 | 0.212 | 47.700 | 0 | 140,000 | 0.233 | ||||
10/07/2024 | 0.209 | 47.100 | 0 | 140,000 | 0.233 | ||||
09/07/2024 | 0.215 | 47.600 | 10,000 | 140,000 | 0.233 | 10,000 | 0.215 | ||
08/07/2024 | 0.193 | 45.750 | 0 | 150,000 | 0.250 | ||||
05/07/2024 | 0.186 | 44.750 | 0 | 150,000 | 0.250 | ||||
04/07/2024 | 0.186 | 44.800 | 0 | 150,000 | 0.250 | ||||
03/07/2024 | 0.205 | 46.950 | 0 | 150,000 | 0.250 | ||||
02/07/2024 | 0.194 | 45.650 | 0 | 150,000 | 0.250 | ||||
28/06/2024 | 0.200 | 46.150 | 0 | 150,000 | 0.250 | ||||
27/06/2024 | 0.203 | 46.400 | 0 | 150,000 | 0.250 | ||||
26/06/2024 | 0.210 | 47.500 | 0 | 150,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |