Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67482 CT#HSI RC2509R (R BULL)
Nominal 
0.128 +0.007 (+5.785%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.128 | 20,225.110 | 0 | 500,000 | 0.330 | ||||
| 27/01/2025 | 0.121 | 20,197.770 | 0 | 500,000 | 0.330 | ||||
| 24/01/2025 | 0.111 | 20,066.190 | 2,650,000 | 500,000 | 0.330 | 1,410,000 | 0.097 | 1,010,000 | 0.094 |
| 23/01/2025 | 0.077 | 19,700.560 | 800,000 | 900,000 | 0.600 | 600,000 | 0.077 | 200,000 | 0.079 |
| 22/01/2025 | 0.085 | 19,778.770 | 1,360,000 | 1,300,000 | 0.870 | 360,000 | 0.093 | 800,000 | 0.099 |
| 21/01/2025 | 0.120 | 20,106.550 | 12,170,000 | 860,000 | 0.570 | 3,880,000 | 0.112 | 3,360,000 | 0.109 |
| 20/01/2025 | 0.104 | 19,925.810 | 120,360,000 | 1,380,000 | 0.920 | 51,640,000 | 0.112 | 51,450,000 | 0.113 |
| 17/01/2025 | 0.067 | 19,584.060 | 114,210,000 | 1,570,000 | 1.050 | 52,390,000 | 0.061 | 53,960,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |