Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67496 UB#HSBC RC2612B (R BULL)
Nominal 
0.115 +0.005 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.110 | 75.600 | 0 | 700,000 | 0.880 | ||||
| 08/01/2025 | 0.108 | 75.950 | 0 | 700,000 | 0.880 | ||||
| 07/01/2025 | 0.108 | 75.300 | 0 | 700,000 | 0.880 | ||||
| 06/01/2025 | 0.108 | 75.550 | 0 | 700,000 | 0.880 | ||||
| 03/01/2025 | 0.106 | 75.000 | 0 | 700,000 | 0.880 | ||||
| 02/01/2025 | 0.107 | 75.700 | 20,000 | 700,000 | 0.880 | 20,000 | 0.105 | ||
| 31/12/2024 | 0.114 | 75.800 | 0 | 680,000 | 0.850 | ||||
| 30/12/2024 | 0.113 | 75.700 | 0 | 680,000 | 0.850 | ||||
| 27/12/2024 | 0.108 | 75.250 | 0 | 680,000 | 0.850 | ||||
| 24/12/2024 | 0.107 | 74.900 | 0 | 680,000 | 0.850 | ||||
| 23/12/2024 | 0.106 | 74.950 | 140,000 | 680,000 | 0.850 | 140,000 | 0.106 | ||
| 20/12/2024 | 0.103 | 74.100 | 0 | 820,000 | 1.030 | ||||
| 19/12/2024 | 0.103 | 74.350 | 20,000 | 820,000 | 1.030 | 20,000 | 0.101 | ||
| 18/12/2024 | 0.107 | 75.000 | 300,000 | 800,000 | 1.000 | 300,000 | 0.107 | ||
| 17/12/2024 | 0.109 | 75.200 | 308,000 | 1,100,000 | 1.380 | 308,000 | 0.106 | ||
| 16/12/2024 | 0.106 | 75.000 | 0 | 1,408,000 | 1.760 | ||||
| 13/12/2024 | 0.102 | 74.600 | 300,000 | 1,408,000 | 1.760 | 300,000 | 0.102 | ||
| 12/12/2024 | 0.105 | 74.900 | 8,000 | 1,708,000 | 2.140 | 8,000 | 0.105 | ||
| 11/12/2024 | 0.102 | 74.400 | 12,000 | 1,700,000 | 2.120 | 12,000 | 0.102 | ||
| 10/12/2024 | 0.101 | 74.200 | 0 | 1,688,000 | 2.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |