Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.260 | 72.950 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.275 | 75.000 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.290 | 76.200 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.310 | 77.900 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.315 | 78.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.315 | 78.950 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.310 | 78.100 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.325 | 79.750 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.350 | 82.350 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.335 | 80.400 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.340 | 81.050 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.340 | 81.050 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.350 | 82.050 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.355 | 82.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.385 | 84.950 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.405 | 87.250 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.405 | 87.100 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.405 | 87.750 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.400 | 87.200 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.380 | 85.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |