Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.103 | 35.600 | 0 | 180,000 | 0.300 | ||||
04/09/2024 | 0.101 | 35.100 | 0 | 180,000 | 0.300 | ||||
03/09/2024 | 0.107 | 35.631 | 0 | 180,000 | 0.300 | ||||
02/09/2024 | 0.109 | 35.981 | 10,000 | 180,000 | 0.300 | 10,000 | 0.112 | ||
30/08/2024 | 0.115 | 36.381 | 20,000 | 170,000 | 0.280 | 20,000 | 0.116 | ||
29/08/2024 | 0.100 | 35.081 | 650,000 | 190,000 | 0.320 | 305,000 | 0.096 | 345,000 | 0.099 |
28/08/2024 | 0.103 | 35.181 | 0 | 150,000 | 0.250 | ||||
27/08/2024 | 0.105 | 35.481 | 0 | 150,000 | 0.250 | ||||
26/08/2024 | 0.102 | 35.181 | 0 | 150,000 | 0.250 | ||||
23/08/2024 | 0.096 | 34.531 | 0 | 150,000 | 0.250 | ||||
22/08/2024 | 0.085 | 33.281 | 0 | 150,000 | 0.250 | ||||
21/08/2024 | 0.083 | 32.981 | 0 | 150,000 | 0.250 | ||||
20/08/2024 | 0.087 | 33.381 | 0 | 150,000 | 0.250 | ||||
19/08/2024 | 0.087 | 33.531 | 0 | 150,000 | 0.250 | ||||
16/08/2024 | 0.085 | 33.331 | 20,000 | 150,000 | 0.250 | 20,000 | 0.085 | ||
15/08/2024 | 0.082 | 32.781 | 300,000 | 170,000 | 0.280 | 150,000 | 0.084 | 150,000 | 0.083 |
14/08/2024 | 0.080 | 32.631 | 0 | 170,000 | 0.280 | ||||
13/08/2024 | 0.080 | 32.781 | 0 | 170,000 | 0.280 | ||||
12/08/2024 | 0.079 | 32.631 | 0 | 170,000 | 0.280 | ||||
09/08/2024 | 0.079 | 32.481 | 200,000 | 170,000 | 0.280 | 100,000 | 0.080 | 100,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |