67539 UB#XIAMIRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67539 UB#XIAMIRC2505B (R BULL)

Nominal

0.260 +0.013 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.247	27.850	0	80,000	0.050
06/11/2024	0.246	27.600	0	80,000	0.050
05/11/2024	0.255	28.200	0	80,000	0.050
04/11/2024	0.238	27.300	10,000	80,000	0.050	10,000	0.243
01/11/2024	0.236	27.300	40,000	90,000	0.060	40,000	0.234
31/10/2024	0.226	26.700	0	130,000	0.090
30/10/2024	0.210	26.000	0	130,000	0.090
29/10/2024	0.207	25.850	0	130,000	0.090
28/10/2024	0.205	25.500	0	130,000	0.090
25/10/2024	0.210	25.950	20,000	130,000	0.090	20,000	0.210
24/10/2024	0.197	25.250	200,000	150,000	0.100	200,000	0.196
23/10/2024	0.200	25.550	0	350,000	0.230
22/10/2024	0.178	24.450	50,000	350,000	0.230	50,000	0.178
21/10/2024	0.178	24.250	0	400,000	0.270
18/10/2024	0.179	24.550	0	400,000	0.270
17/10/2024	0.151	23.100	0	400,000	0.270
16/10/2024	0.146	22.700	0	400,000	0.270
15/10/2024	0.151	23.000	0	400,000	0.270
14/10/2024	0.164	23.600	0	400,000	0.270
10/10/2024	0.167	23.750	60,000	400,000	0.270	60,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.