Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67553 JP#TENCTRP2810E (R BEAR)
Nominal 
0.030 -0.037 (-55.224%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.067 | 599.000 | 25,000 | 85,000 | 0.085 | 25,000 | 0.067 | ||
| 30/12/2025 | 0.065 | 600.000 | 1,155,000 | 110,000 | 0.110 | 945,000 | 0.069 | 60,000 | 0.064 |
| 29/12/2025 | 0.069 | 596.500 | 7,145,000 | 995,000 | 0.995 | 3,555,000 | 0.059 | 2,960,000 | 0.061 |
| 24/12/2025 | 0.058 | 603.000 | 6,085,000 | 1,590,000 | 1.590 | 2,345,000 | 0.061 | 365,000 | 0.058 |
| 23/12/2025 | 0.060 | 602.000 | 4,655,000 | 3,570,000 | 3.570 | 220,000 | 0.057 | 3,145,000 | 0.057 |
| 22/12/2025 | 0.041 | 614.500 | 770,000 | 645,000 | 0.645 | 350,000 | 0.041 | 70,000 | 0.035 |
| 19/12/2025 | 0.038 | 614.000 | 605,000 | 925,000 | 0.925 | 305,000 | 0.049 | 300,000 | 0.038 |
| 18/12/2025 | 0.057 | 605.000 | 600,000 | 930,000 | 0.930 | 300,000 | 0.060 | 100,000 | 0.062 |
| 17/12/2025 | 0.055 | 605.000 | 1,730,000 | 1,130,000 | 1.130 | 860,000 | 0.062 | 725,000 | 0.063 |
| 16/12/2025 | 0.068 | 596.500 | 3,885,000 | 1,265,000 | 1.265 | 1,250,000 | 0.071 | 1,115,000 | 0.070 |
| 15/12/2025 | 0.057 | 603.000 | 2,605,000 | 1,400,000 | 1.400 | 1,255,000 | 0.055 | 905,000 | 0.054 |
| 12/12/2025 | 0.046 | 616.000 | 4,160,000 | 1,750,000 | 1.750 | 1,750,000 | 0.050 | 2,210,000 | 0.053 |
| 11/12/2025 | 0.061 | 601.500 | 1,580,000 | 1,290,000 | 1.290 | 1,040,000 | 0.060 | 540,000 | 0.053 |
| 10/12/2025 | 0.060 | 603.000 | 2,165,000 | 1,790,000 | 1.790 | 755,000 | 0.063 | 1,005,000 | 0.060 |
| 09/12/2025 | 0.061 | 602.500 | 1,970,000 | 1,540,000 | 1.540 | 1,250,000 | 0.061 | 300,000 | 0.059 |
| 08/12/2025 | 0.054 | 605.000 | 2,970,000 | 2,490,000 | 2.490 | 1,870,000 | 0.053 | ||
| 05/12/2025 | 0.048 | 610.000 | 8,005,000 | 4,360,000 | 4.360 | 1,115,000 | 0.050 | 3,665,000 | 0.051 |
| 04/12/2025 | 0.048 | 612.000 | 2,580,000 | 1,810,000 | 1.810 | 1,225,000 | 0.048 | 1,155,000 | 0.049 |
| 03/12/2025 | 0.048 | 611.000 | 3,100,000 | 1,880,000 | 1.880 | 1,565,000 | 0.047 | 1,425,000 | 0.050 |
| 02/12/2025 | 0.039 | 617.000 | 6,520,000 | 2,020,000 | 2.020 | 2,975,000 | 0.035 | 1,845,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |