67557 MS#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67557 MS#HSI RC2708Q (R BULL)

Nominal

0.213 -0.013 (-5.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		25,776.530	0
29/04/2026		26,111.840	0	250,000	0.126	130,000	0.219
28/04/2026		25,679.780	0	380,000	0.191			80,000	0.208
27/04/2026		25,925.650	0	300,000	0.151	300,000	0.222
24/04/2026		25,978.070	0	600,000	0.302
23/04/2026		25,915.200	0	600,000	0.302			200,000	0.223
22/04/2026		26,163.240	0	400,000	0.201			300,000	0.233
21/04/2026		26,487.480	0	100,000	0.050
20/04/2026		26,361.070	0	100,000	0.050	590,000	0.243	500,000	0.240
17/04/2026		26,160.330	0	190,000	0.095
16/04/2026		26,394.260	0	190,000	0.095	130,000	0.240
15/04/2026		25,947.320	0	320,000	0.161			100,000	0.224
14/04/2026		25,872.320	0	220,000	0.111	60,000	0.224
13/04/2026		25,660.850	0	280,000	0.141
10/04/2026		25,893.540	0	280,000	0.141	130,000	0.228
09/04/2026		25,752.400	0	410,000	0.206			100,000	0.211
08/04/2026		25,893.020	0	310,000	0.156	480,000	0.218
02/04/2026		25,116.530	0	790,000	0.397			300,000	0.180
01/04/2026		25,294.030	0	490,000	0.246	170,000	0.191	300,000	0.191
31/03/2026		24,788.140	0	360,000	0.181			190,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.