Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.355 | 376.200 | 0 | 1,100,000 | 0.733 | ||||
03/10/2024 | 0.345 | 367.400 | 0 | 1,100,000 | 0.733 | ||||
02/10/2024 | 0.350 | 372.800 | 5,500,000 | 1,100,000 | 0.733 | 2,200,000 | 0.328 | 3,300,000 | 0.334 |
30/09/2024 | 326.200 | 0 | 0 | 0.000 | |||||
27/09/2024 | 308.600 | 0 | 0 | 0.000 | |||||
26/09/2024 | 278.000 | 0 | 0 | 0.000 | |||||
25/09/2024 | 262.600 | 0 | 0 | 0.000 | |||||
24/09/2024 | 258.800 | 0 | 0 | 0.000 | |||||
23/09/2024 | 241.000 | 0 | 0 | 0.000 | |||||
20/09/2024 | 241.600 | 0 | 0 | 0.000 | |||||
19/09/2024 | 238.200 | 0 | 0 | 0.000 | |||||
17/09/2024 | 225.200 | 0 | 0 | 0.000 | |||||
16/09/2024 | 221.200 | 0 | 0 | 0.000 | |||||
13/09/2024 | 224.000 | 0 | 0 | 0.000 | |||||
12/09/2024 | 221.000 | 0 | 0 | 0.000 | |||||
11/09/2024 | 220.800 | 0 | 0 | 0.000 | |||||
10/09/2024 | 223.400 | 0 | 0 | 0.000 | |||||
09/09/2024 | 226.600 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 230.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |