67564 HS#HSI RP2803X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67564 HS#HSI RP2803X (R BEAR)

Nominal

0.140 +0.030 (+27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.110	26,458.950	1,490,000	740,000	0.370	480,000	0.113	960,000	0.107
06/01/2026	0.087	26,710.450	150,000	260,000	0.130			150,000	0.077
05/01/2026	0.123	26,347.240	0	110,000	0.060
02/01/2026	0.123	26,338.470	110,000	110,000	0.060			110,000	0.123
31/12/2025	0.194	25,630.540	0	0	0.000
30/12/2025	0.170	25,854.600	0	0	0.000
29/12/2025	0.185	25,635.230	0	0	0.000
24/12/2025	0.171	25,818.930	0	0	0.000
23/12/2025	0.171	25,774.140	0	0	0.000
22/12/2025	0.169	25,801.770	0	0	0.000
19/12/2025	0.178	25,690.530	0	0	0.000
18/12/2025	0.197	25,498.130	0	0	0.000
17/12/2025	0.201	25,468.780	0	0	0.000
16/12/2025	0.221	25,235.410	0	0	0.000
15/12/2025	0.184	25,628.880	0	0	0.000
12/12/2025	0.152	25,976.790	0	0	0.000
11/12/2025	0.192	25,530.510	0	0	0.000
10/12/2025	0.196	25,540.780	0	0	0.000
09/12/2025	0.204	25,434.230	0	0	0.000
08/12/2025	0.170	25,765.360	40,000	0	0.000	40,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.