Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.710 | 107.100 | 0 | 5,660,000 | 3.773 | ||||
24/07/2024 | 0.770 | 113.300 | 0 | 5,660,000 | 3.773 | ||||
23/07/2024 | 0.820 | 118.100 | 0 | 5,660,000 | 3.773 | ||||
22/07/2024 | 0.830 | 121.300 | 0 | 5,660,000 | 3.773 | ||||
19/07/2024 | 0.810 | 117.500 | 0 | 5,660,000 | 3.773 | ||||
18/07/2024 | 0.820 | 119.400 | 0 | 5,660,000 | 3.773 | ||||
17/07/2024 | 0.820 | 119.100 | 0 | 5,660,000 | 3.773 | ||||
16/07/2024 | 0.820 | 117.500 | 0 | 5,660,000 | 3.773 | ||||
15/07/2024 | 0.830 | 119.100 | 0 | 5,660,000 | 3.773 | ||||
12/07/2024 | 0.840 | 121.800 | 0 | 5,660,000 | 3.773 | ||||
11/07/2024 | 0.790 | 116.100 | 0 | 5,660,000 | 3.773 | ||||
10/07/2024 | 0.790 | 114.900 | 0 | 5,660,000 | 3.773 | ||||
09/07/2024 | 0.790 | 114.700 | 0 | 5,660,000 | 3.773 | ||||
08/07/2024 | 0.810 | 117.000 | 0 | 5,660,000 | 3.773 | ||||
05/07/2024 | 0.820 | 119.100 | 0 | 5,660,000 | 3.773 | ||||
04/07/2024 | 0.820 | 119.700 | 0 | 5,660,000 | 3.773 | ||||
03/07/2024 | 0.800 | 117.100 | 0 | 5,660,000 | 3.773 | ||||
02/07/2024 | 0.750 | 112.200 | 0 | 5,660,000 | 3.773 | ||||
28/06/2024 | 0.750 | 111.100 | 0 | 5,660,000 | 3.773 | ||||
27/06/2024 | 0.780 | 113.700 | 0 | 5,660,000 | 3.773 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |