67566 MS#HSI RC2712S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67566 MS#HSI RC2712S (R BULL)

Nominal

0.202 -0.028 (-12.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.230	26,111.840	120,000	380,000	0.273	120,000	0.219
28/04/2026	0.190	25,679.780	110,000	500,000	0.360			110,000	0.196
27/04/2026	0.223	25,925.650	940,000	390,000	0.281	940,000	0.221
24/04/2026	0.223	25,978.070	620,000	1,330,000	0.957	110,000	0.221	50,000	0.197
23/04/2026	0.220	25,915.200	2,080,000	1,390,000	1.000			1,080,000	0.219
22/04/2026	0.246	26,163.240	0	310,000	0.223
21/04/2026	0.270	26,487.480	0	310,000	0.223
20/04/2026	0.260	26,361.070	0	310,000	0.223
17/04/2026	0.241	26,160.330	0	310,000	0.223
16/04/2026	0.260	26,394.260	730,000	310,000	0.223	430,000	0.246	300,000	0.245
15/04/2026	0.224	25,947.320	1,980,000	440,000	0.317	1,550,000	0.232	430,000	0.228
14/04/2026	0.218	25,872.320	3,800,000	1,560,000	1.122	1,800,000	0.216	2,000,000	0.217
13/04/2026	0.195	25,660.850	3,100,000	1,360,000	0.978	1,500,000	0.192	1,600,000	0.190
10/04/2026	0.215	25,893.540	2,340,000	1,260,000	0.906	690,000	0.225	1,650,000	0.219
09/04/2026	0.203	25,752.400	600,000	300,000	0.216	300,000	0.209	300,000	0.206
08/04/2026	0.220	25,893.020	2,360,000	300,000	0.216	1,310,000	0.212	820,000	0.207
02/04/2026	0.142	25,116.530	8,590,000	790,000	0.568	4,070,000	0.137	1,170,000	0.137
01/04/2026	0.159	25,294.030	462,470,000	3,690,000	2.655	226,590,000	0.161	224,900,000	0.161
31/03/2026	0.114	24,788.140	8,070,000	5,380,000	3.871	1,710,000	0.120	4,340,000	0.116
30/03/2026	0.111	24,750.790	1,750,000	2,750,000	1.978	1,280,000	0.106	430,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.