Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.093 | 17.120 | 0 | ||||||
27/06/2024 | 0.092 | 16.940 | 100,000 | 262,500 | 0.262 | 100,000 | 0.098 | ||
26/06/2024 | 0.106 | 17.700 | 0 | 362,500 | 0.363 | ||||
25/06/2024 | 0.096 | 17.200 | 1,500,000 | 362,500 | 0.363 | 1,500,000 | 0.100 | ||
24/06/2024 | 0.111 | 17.980 | 0 | 1,862,500 | 1.862 | ||||
21/06/2024 | 0.126 | 18.620 | 0 | 1,862,500 | 1.862 | ||||
20/06/2024 | 0.133 | 19.140 | 0 | 1,862,500 | 1.862 | ||||
19/06/2024 | 0.128 | 18.860 | 0 | 1,862,500 | 1.862 | ||||
18/06/2024 | 0.125 | 18.660 | 0 | 1,862,500 | 1.862 | ||||
17/06/2024 | 0.113 | 18.080 | 0 | 1,862,500 | 1.862 | ||||
14/06/2024 | 0.108 | 17.620 | 0 | 1,862,500 | 1.862 | ||||
13/06/2024 | 0.113 | 18.100 | 0 | 1,862,500 | 1.862 | ||||
12/06/2024 | 0.108 | 17.860 | 50,000 | 1,862,500 | 1.862 | 50,000 | 0.108 | ||
11/06/2024 | 0.127 | 18.640 | 235,000 | 1,912,500 | 1.912 | 235,000 | 0.127 | ||
07/06/2024 | 0.116 | 18.380 | 1,050,000 | 2,147,500 | 2.148 | 612,500 | 0.118 | 400,000 | 0.121 |
06/06/2024 | 0.115 | 18.060 | 587,500 | 2,360,000 | 2.360 | 337,500 | 0.110 | 250,000 | 0.109 |
05/06/2024 | 0.097 | 17.100 | 635,000 | 2,447,500 | 2.448 | 335,000 | 0.097 | 300,000 | 0.097 |
04/06/2024 | 0.088 | 16.760 | 262,500 | 2,482,500 | 2.482 | 110,000 | 0.087 | 152,500 | 0.087 |
03/06/2024 | 0.089 | 16.700 | 310,000 | 2,440,000 | 2.440 | 150,000 | 0.098 | 160,000 | 0.095 |
31/05/2024 | 0.082 | 16.540 | 300,000 | 2,430,000 | 2.430 | 100,000 | 0.090 | 200,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |