| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 1,810,000 | 0.910 | 380,000 | 0.112 | 30,000 | 0.106 | ||
| 11/06/2026 | 0 | 2,160,000 | 1.080 | 1,360,000 | 0.068 | 260,000 | 0.057 | ||
| 10/06/2026 | 0 | 3,260,000 | 1.630 | 1,140,000 | 0.085 | 3,800,000 | 0.075 | ||
| 09/06/2026 | 0 | 600,000 | 0.300 | 13,720,000 | 0.108 | 14,220,000 | 0.105 | ||
| 08/06/2026 | 0 | 100,000 | 0.050 | 100,000 | 0.099 | ||||
| 05/06/2026 | 0 | 0 | 0.000 | ||||||
| 04/06/2026 | 0 | 0 | 0.000 | ||||||
| 03/06/2026 | 0 | 0 | 0.000 | ||||||
| 02/06/2026 | 0 | 0 | 0.000 | ||||||
| 01/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/05/2026 | 0 | 0 | 0.000 | ||||||
| 28/05/2026 | 0 | 0 | 0.000 | ||||||
| 27/05/2026 | 0 | 0 | 0.000 | ||||||
| 26/05/2026 | 0 | 0 | 0.000 | ||||||
| 22/05/2026 | 0 | 0 | 0.000 | ||||||
| 21/05/2026 | 0 | 0 | 0.000 | ||||||
| 20/05/2026 | 0 | 0 | 0.000 | ||||||
| 19/05/2026 | 0 | 0 | 0.000 | ||||||
| 18/05/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |