67643 HS#PINANRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67643 HS#PINANRC2510G (R BULL)

Nominal

0.230 +0.002 (+0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.230	46.600	0	325,000	0.540
23/12/2024	0.228	46.350	0	325,000	0.540
20/12/2024	0.222	45.450	0	325,000	0.540
19/12/2024	0.223	45.700	0	325,000	0.540
18/12/2024	0.223	45.950	0	325,000	0.540
17/12/2024	0.223	45.500	0	325,000	0.540
16/12/2024	0.224	45.800	0	325,000	0.540
13/12/2024	0.229	46.350	300,000	325,000	0.540			300,000	0.233
12/12/2024	0.242	47.750	100,000	25,000	0.040	100,000	0.250
11/12/2024	0.235	47.000	100,000	125,000	0.210			100,000	0.235
10/12/2024	0.246	48.050	0	25,000	0.040
09/12/2024	0.248	48.550	200,000	25,000	0.040	100,000	0.240	100,000	0.225
06/12/2024	0.232	46.750	835,000	25,000	0.040	835,000	0.223
05/12/2024	0.221	45.700	0	860,000	1.430
04/12/2024	0.224	46.150	0	860,000	1.430
03/12/2024	0.223	46.150	100,000	860,000	1.430
02/12/2024	0.215	45.300	0	860,000	1.430
29/11/2024	0.212	44.800	0	860,000	1.430
28/11/2024	0.212	44.800	0	860,000	1.430
27/11/2024	0.221	45.850	0	860,000	1.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.