Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.121 | 35.600 | 1,870,000 | 3,125,000 | 5.210 | 835,000 | 0.118 | 835,000 | 0.121 |
04/09/2024 | 0.117 | 35.100 | 1,400,000 | 3,125,000 | 5.210 | 1,000,000 | 0.120 | 400,000 | 0.117 |
03/09/2024 | 0.122 | 35.631 | 420,000 | 3,725,000 | 6.210 | 420,000 | 0.122 | ||
02/09/2024 | 0.127 | 35.981 | 780,000 | 4,145,000 | 6.910 | 780,000 | 0.128 | ||
30/08/2024 | 0.132 | 36.381 | 1,505,000 | 4,925,000 | 8.210 | 305,000 | 0.127 | 1,200,000 | 0.130 |
29/08/2024 | 0.119 | 35.081 | 0 | 4,030,000 | 6.720 | ||||
28/08/2024 | 0.120 | 35.181 | 0 | 4,030,000 | 6.720 | ||||
27/08/2024 | 0.122 | 35.481 | 0 | 4,030,000 | 6.720 | ||||
26/08/2024 | 0.120 | 35.181 | 10,000 | 4,030,000 | 6.720 | 10,000 | 0.121 | ||
23/08/2024 | 0.114 | 34.531 | 100,000 | 4,020,000 | 6.700 | 100,000 | 0.114 | ||
22/08/2024 | 0.102 | 33.281 | 0 | 4,120,000 | 6.870 | ||||
21/08/2024 | 0.100 | 32.981 | 100,000 | 4,120,000 | 6.870 | 100,000 | 0.100 | ||
20/08/2024 | 0.103 | 33.381 | 65,000 | 4,220,000 | 7.030 | 65,000 | 0.103 | ||
19/08/2024 | 0.106 | 33.531 | 3,345,000 | 4,285,000 | 7.140 | 1,480,000 | 0.108 | 565,000 | 0.109 |
16/08/2024 | 0.103 | 33.331 | 1,515,000 | 5,200,000 | 8.670 | 1,465,000 | 0.101 | ||
15/08/2024 | 0.097 | 32.781 | 45,000 | 3,735,000 | 6.230 | ||||
14/08/2024 | 0.097 | 32.631 | 0 | 3,735,000 | 6.230 | ||||
13/08/2024 | 0.097 | 32.781 | 0 | 3,735,000 | 6.230 | ||||
12/08/2024 | 0.096 | 32.631 | 715,000 | 3,735,000 | 6.230 | 645,000 | 0.095 | 70,000 | 0.095 |
09/08/2024 | 0.096 | 32.481 | 690,000 | 4,310,000 | 7.180 | 40,000 | 0.095 | 610,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |