67681 JP#HSTECRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67681 JP#HSTECRP2812I (R BEAR)

Nominal

0.082 -0.003 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.085	4,499.000	0	640,000	0.640
02/07/2026	0.088	4,454.280	0	640,000	0.640
30/06/2026	0.087	4,472.230	0	640,000	0.640
29/06/2026	0.094	4,393.010	0	640,000	0.640
26/06/2026	0.105	4,255.590	10,000	640,000	0.640	10,000	0.106
25/06/2026	0.091	4,405.920	0	650,000	0.650
24/06/2026	0.086	4,479.020	0	650,000	0.650
23/06/2026	0.091	4,399.220	0	650,000	0.650
22/06/2026	0.079	4,549.410	0	650,000	0.650
18/06/2026	0.075	4,604.350	0	650,000	0.650
17/06/2026	0.071	4,669.070	0	650,000	0.650
16/06/2026	0.071	4,658.650	0	650,000	0.650
15/06/2026	0.062	4,765.580	30,000	650,000	0.650	30,000	0.063
12/06/2026	0.067	4,705.200	3,480,000	680,000	0.680	2,360,000	0.067	1,120,000	0.065
11/06/2026	0.071	4,655.740	1,500,000	1,920,000	1.920	1,500,000	0.066
10/06/2026	0.066	4,724.790	30,000	3,420,000	3.420			30,000	0.070
09/06/2026	0.061	4,769.610	2,470,000	3,390,000	3.390	2,100,000	0.061	370,000	0.059
08/06/2026	0.064	4,755.910	4,050,000	5,120,000	5.120	1,050,000	0.062	3,000,000	0.063
05/06/2026	0.053	4,888.390	2,100,000	3,170,000	3.170	100,000	0.047	2,000,000	0.051
04/06/2026	0.044	4,975.360	100,000	1,270,000	1.270			100,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.