Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.385 | 367.400 | 0 | 100,000 | 0.125 | ||||
02/10/2024 | 0.385 | 372.800 | 0 | 100,000 | 0.125 | ||||
30/09/2024 | 0.295 | 326.200 | 0 | 100,000 | 0.125 | ||||
27/09/2024 | 0.255 | 308.600 | 0 | 100,000 | 0.125 | ||||
26/09/2024 | 0.201 | 278.000 | 0 | 100,000 | 0.125 | ||||
25/09/2024 | 0.173 | 262.600 | 10,000 | 100,000 | 0.125 | 10,000 | 0.183 | ||
24/09/2024 | 0.162 | 258.800 | 120,000 | 110,000 | 0.137 | 120,000 | 0.148 | ||
23/09/2024 | 0.129 | 241.000 | 0 | 230,000 | 0.288 | ||||
20/09/2024 | 0.129 | 241.600 | 10,000 | 230,000 | 0.288 | 10,000 | 0.132 | ||
19/09/2024 | 0.122 | 238.200 | 100,000 | 240,000 | 0.300 | 100,000 | 0.106 | ||
17/09/2024 | 0.096 | 225.200 | 0 | 340,000 | 0.425 | ||||
16/09/2024 | 0.090 | 221.200 | 0 | 340,000 | 0.425 | ||||
13/09/2024 | 0.094 | 224.000 | 0 | 340,000 | 0.425 | ||||
12/09/2024 | 0.089 | 221.000 | 0 | 340,000 | 0.425 | ||||
11/09/2024 | 0.089 | 220.800 | 0 | 340,000 | 0.425 | ||||
10/09/2024 | 0.095 | 223.400 | 100,000 | 340,000 | 0.425 | 100,000 | 0.095 | ||
09/09/2024 | 0.102 | 226.600 | 0 | 240,000 | 0.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 230.000 | 0 | 240,000 | 0.300 | ||||
04/09/2024 | 0.108 | 229.800 | 0 | 240,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |