Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.200 | 18,028.280 | 0 | 820,000 | 0.270 | ||||
03/07/2024 | 0.193 | 17,978.570 | 500,000 | 820,000 | 0.270 | 500,000 | 0.191 | ||
02/07/2024 | 0.177 | 17,769.140 | 210,000 | 1,320,000 | 0.440 | 10,000 | 0.190 | 200,000 | 0.180 |
28/06/2024 | 0.174 | 17,718.610 | 300,000 | 1,130,000 | 0.380 | 300,000 | 0.181 | ||
27/06/2024 | 0.172 | 17,716.470 | 620,000 | 1,430,000 | 0.480 | 620,000 | 0.174 | ||
26/06/2024 | 0.197 | 18,089.930 | 0 | 810,000 | 0.270 | ||||
25/06/2024 | 0.196 | 18,072.900 | 10,000 | 810,000 | 0.270 | 10,000 | 0.203 | ||
24/06/2024 | 0.194 | 18,027.710 | 10,000 | 820,000 | 0.270 | 10,000 | 0.183 | ||
21/06/2024 | 0.196 | 18,028.520 | 10,000 | 810,000 | 0.270 | 10,000 | 0.197 | ||
20/06/2024 | 0.214 | 18,335.320 | 0 | 800,000 | 0.270 | ||||
19/06/2024 | 0.223 | 18,430.390 | 10,000 | 800,000 | 0.270 | 10,000 | 0.223 | ||
18/06/2024 | 0.189 | 17,915.550 | 0 | 810,000 | 0.270 | ||||
17/06/2024 | 0.189 | 17,936.120 | 0 | 810,000 | 0.270 | ||||
14/06/2024 | 0.190 | 17,941.780 | 0 | 810,000 | 0.270 | ||||
13/06/2024 | 0.200 | 18,112.630 | 0 | 810,000 | 0.270 | ||||
12/06/2024 | 0.188 | 17,937.840 | 20,000 | 810,000 | 0.270 | 20,000 | 0.187 | ||
11/06/2024 | 0.203 | 18,176.340 | 0 | 790,000 | 0.260 | ||||
07/06/2024 | 0.212 | 18,366.950 | 0 | 790,000 | 0.260 | ||||
06/06/2024 | 0.220 | 18,476.800 | 0 | 790,000 | 0.260 | ||||
05/06/2024 | 0.214 | 18,424.960 | 0 | 790,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |