Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.580 | 21,133.680 | 30,000 | 0 | 0.000 | 30,000 | 0.583 | ||
27/09/2024 | 0.520 | 20,632.300 | 30,000 | 30,000 | 0.012 | 30,000 | 0.520 | ||
26/09/2024 | 0.450 | 19,924.580 | 0 | 60,000 | 0.024 | ||||
25/09/2024 | 0.375 | 19,129.100 | 220,000 | 60,000 | 0.024 | 220,000 | 0.414 | ||
24/09/2024 | 0.355 | 19,000.560 | 170,000 | 280,000 | 0.112 | 170,000 | 0.345 | ||
23/09/2024 | 0.290 | 18,247.110 | 100,000 | 450,000 | 0.180 | 100,000 | 0.305 | ||
20/09/2024 | 0.285 | 18,258.570 | 30,000 | 550,000 | 0.220 | 30,000 | 0.280 | ||
19/09/2024 | 0.265 | 18,013.160 | 110,000 | 580,000 | 0.232 | 110,000 | 0.251 | ||
17/09/2024 | 0.232 | 17,660.020 | 0 | 690,000 | 0.276 | ||||
16/09/2024 | 0.210 | 17,422.120 | 620,000 | 690,000 | 0.276 | 360,000 | 0.200 | 260,000 | 0.193 |
13/09/2024 | 0.207 | 17,369.090 | 110,000 | 790,000 | 0.316 | 100,000 | 0.207 | 10,000 | 0.210 |
12/09/2024 | 0.197 | 17,240.390 | 100,000 | 880,000 | 0.352 | 100,000 | 0.201 | ||
11/09/2024 | 0.182 | 17,108.710 | 610,000 | 980,000 | 0.392 | 200,000 | 0.180 | 410,000 | 0.172 |
10/09/2024 | 0.194 | 17,234.090 | 100,000 | 770,000 | 0.308 | 100,000 | 0.194 | ||
09/09/2024 | 0.188 | 17,196.960 | 200,000 | 870,000 | 0.348 | 200,000 | 0.188 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 17,444.300 | 0 | 670,000 | 0.268 | ||||
04/09/2024 | 0.215 | 17,457.340 | 140,000 | 670,000 | 0.268 | 70,000 | 0.212 | 70,000 | 0.217 |
03/09/2024 | 0.233 | 17,651.490 | 0 | 670,000 | 0.268 | ||||
02/09/2024 | 0.234 | 17,691.970 | 0 | 670,000 | 0.268 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |