67827 JP#ALIBARC2507J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67827 JP#ALIBARC2507J (R BULL)

Nominal

0.213 -0.008 (-3.620%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.221	95.650	0	2,760,000	4.600
06/11/2024	0.209	94.400	40,000	2,760,000	4.600			40,000	0.208
05/11/2024	0.249	98.400	0	2,720,000	4.533
04/11/2024	0.224	96.050	0	2,720,000	4.533
01/11/2024	0.216	95.000	0	2,720,000	4.533
31/10/2024	0.218	94.550	0	2,720,000	4.533
30/10/2024	0.224	95.850	0	2,720,000	4.533
29/10/2024	0.240	97.550	100,000	2,720,000	4.533			100,000	0.241
28/10/2024	0.236	96.650	0	2,620,000	4.367
25/10/2024	0.221	95.350	0	2,620,000	4.367
24/10/2024	0.208	94.150	0	2,620,000	4.367
23/10/2024	0.240	97.300	0	2,620,000	4.367
22/10/2024	0.236	97.250	0	2,620,000	4.367
21/10/2024	0.243	97.800	0	2,620,000	4.367
18/10/2024	0.265	100.500	120,000	2,620,000	4.367	60,000	0.255	60,000	0.232
17/10/2024	0.255	98.500	0	2,620,000	4.367
16/10/2024	0.265	98.950	0	2,620,000	4.367
15/10/2024	0.270	99.850	0	2,620,000	4.367
14/10/2024	0.320	105.200	300,000	2,620,000	4.367	150,000	0.325
10/10/2024	0.330	105.800	1,420,000	2,770,000	4.617	700,000	0.331	710,000	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.