Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 1.100 | 20.900 | 0 | 3,640,000 | 3.640 | ||||
02/10/2024 | 1.070 | 20.400 | 0 | 3,640,000 | 3.640 | ||||
30/09/2024 | 0.960 | 19.420 | 50,000 | 3,640,000 | 3.640 | ||||
27/09/2024 | 0.880 | 18.580 | 200,000 | 3,640,000 | 3.640 | 100,000 | 0.820 | ||
26/09/2024 | 0.890 | 18.400 | 50,000 | 3,540,000 | 3.540 | 50,000 | 0.900 | ||
25/09/2024 | 1.020 | 19.680 | 0 | 3,490,000 | 3.490 | ||||
24/09/2024 | 1.020 | 19.760 | 0 | 3,490,000 | 3.490 | ||||
23/09/2024 | 0.930 | 18.980 | 0 | 3,490,000 | 3.490 | ||||
20/09/2024 | 0.920 | 18.900 | 0 | 3,490,000 | 3.490 | ||||
19/09/2024 | 0.910 | 18.800 | 0 | 3,490,000 | 3.490 | ||||
17/09/2024 | 0.910 | 18.780 | 0 | 3,490,000 | 3.490 | ||||
16/09/2024 | 0.890 | 18.420 | 0 | 3,490,000 | 3.490 | ||||
13/09/2024 | 0.890 | 18.480 | 0 | 3,490,000 | 3.490 | ||||
12/09/2024 | 0.850 | 18.160 | 0 | 3,490,000 | 3.490 | ||||
11/09/2024 | 0.850 | 17.980 | 0 | 3,490,000 | 3.490 | ||||
10/09/2024 | 0.880 | 18.420 | 0 | 3,490,000 | 3.490 | ||||
09/09/2024 | 0.880 | 18.340 | 0 | 3,490,000 | 3.490 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.970 | 19.100 | 0 | 3,490,000 | 3.490 | ||||
04/09/2024 | 0.980 | 19.160 | 190,000 | 3,490,000 | 3.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |