67860 SG#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67860 SG#HSBC RC2612B (R BULL)

Nominal

0.083 -0.001 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.084	72.350	0	100,000	0.125
06/11/2024	0.079	71.573	0	100,000	0.125
05/11/2024	0.079	71.623	0	100,000	0.125
04/11/2024	0.077	71.173	0	100,000	0.125
01/11/2024	0.077	70.823	232,000	100,000	0.125	232,000	0.078
31/10/2024	0.079	71.323	0	332,000	0.415
30/10/2024	0.074	71.073	160,000	332,000	0.415	160,000	0.075
29/10/2024	0.071	70.823	0	492,000	0.615
28/10/2024	0.056	68.273	0	492,000	0.615
25/10/2024	0.056	68.073	0	492,000	0.615
24/10/2024	0.056	67.973	0	492,000	0.615
23/10/2024	0.056	68.023	140,000	492,000	0.615	140,000	0.056
22/10/2024	0.052	67.473	0	632,000	0.790
21/10/2024	0.054	67.723	140,000	632,000	0.790			140,000	0.055
18/10/2024	0.053	67.923	0	492,000	0.615
17/10/2024	0.050	67.173	40,000	492,000	0.615			40,000	0.052
16/10/2024	0.049	66.923	0	452,000	0.565
15/10/2024	0.049	66.823	0	452,000	0.565
14/10/2024	0.052	67.423	260,000	452,000	0.565	260,000	0.053
10/10/2024	0.051	67.373	180,000	712,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.