Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67901 UB#HSBC RC2612C (R BULL)
Nominal 
0.124 +0.010 (+8.772%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.114 | 78.650 | 40,000 | 1,320,000 | 1.650 | 20,000 | 0.119 | 20,000 | 0.115 |
| 22/01/2025 | 0.118 | 79.250 | 8,000 | 1,320,000 | 1.650 | 8,000 | 0.118 | ||
| 21/01/2025 | 0.117 | 78.850 | 280,000 | 1,328,000 | 1.660 | 272,000 | 0.116 | ||
| 20/01/2025 | 0.111 | 78.350 | 120,000 | 1,600,000 | 2.000 | ||||
| 17/01/2025 | 0.104 | 77.600 | 532,000 | 1,600,000 | 2.000 | 304,000 | 0.104 | 128,000 | 0.109 |
| 16/01/2025 | 0.104 | 77.350 | 980,000 | 1,776,000 | 2.220 | 368,000 | 0.104 | 572,000 | 0.101 |
| 15/01/2025 | 0.093 | 76.000 | 868,000 | 1,572,000 | 1.970 | 472,000 | 0.092 | 396,000 | 0.090 |
| 14/01/2025 | 0.093 | 75.950 | 272,000 | 1,648,000 | 2.060 | 172,000 | 0.089 | 100,000 | 0.093 |
| 13/01/2025 | 0.087 | 75.300 | 1,088,000 | 1,720,000 | 2.150 | 520,000 | 0.088 | 520,000 | 0.086 |
| 10/01/2025 | 0.097 | 76.500 | 200,000 | 1,720,000 | 2.150 | 200,000 | 0.097 | ||
| 09/01/2025 | 0.092 | 75.600 | 0 | 1,920,000 | 2.400 | ||||
| 08/01/2025 | 0.090 | 75.950 | 860,000 | 1,920,000 | 2.400 | 240,000 | 0.086 | 400,000 | 0.085 |
| 07/01/2025 | 0.089 | 75.300 | 1,860,000 | 1,760,000 | 2.200 | 1,044,000 | 0.089 | 816,000 | 0.088 |
| 06/01/2025 | 0.091 | 75.550 | 968,000 | 1,988,000 | 2.480 | 680,000 | 0.092 | 288,000 | 0.092 |
| 03/01/2025 | 0.088 | 75.000 | 1,148,000 | 2,380,000 | 2.970 | 204,000 | 0.093 | 944,000 | 0.089 |
| 02/01/2025 | 0.091 | 75.700 | 1,624,000 | 1,640,000 | 2.050 | 760,000 | 0.091 | 812,000 | 0.089 |
| 31/12/2024 | 0.097 | 75.800 | 52,000 | 1,588,000 | 1.980 | 52,000 | 0.097 | ||
| 30/12/2024 | 0.096 | 75.700 | 404,000 | 1,640,000 | 2.050 | 352,000 | 0.095 | ||
| 27/12/2024 | 0.092 | 75.250 | 352,000 | 1,992,000 | 2.490 | 352,000 | 0.092 | ||
| 24/12/2024 | 0.090 | 74.900 | 200,000 | 1,640,000 | 2.050 | 100,000 | 0.090 | 100,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |