Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67901 UB#HSBC RC2612C (R BULL)
Nominal 
0.065 -0.004 (-5.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.069 | 72.350 | 604,000 | 784,000 | 0.980 | 272,000 | 0.069 | 332,000 | 0.068 |
| 06/11/2024 | 0.060 | 71.573 | 1,528,000 | 724,000 | 0.910 | 860,000 | 0.062 | 668,000 | 0.060 |
| 05/11/2024 | 0.064 | 71.623 | 1,844,000 | 916,000 | 1.150 | 1,784,000 | 0.062 | 8,000 | 0.063 |
| 04/11/2024 | 0.060 | 71.173 | 656,000 | 2,692,000 | 3.360 | 452,000 | 0.060 | 204,000 | 0.059 |
| 01/11/2024 | 0.058 | 70.823 | 1,224,000 | 2,940,000 | 3.670 | 776,000 | 0.059 | 248,000 | 0.061 |
| 31/10/2024 | 0.063 | 71.323 | 824,000 | 3,468,000 | 4.330 | 716,000 | 0.060 | 108,000 | 0.060 |
| 30/10/2024 | 0.059 | 71.073 | 6,560,000 | 4,076,000 | 5.100 | 2,336,000 | 0.058 | 2,876,000 | 0.058 |
| 29/10/2024 | 0.054 | 70.823 | 6,400,000 | 3,536,000 | 4.420 | 1,948,000 | 0.055 | 2,684,000 | 0.049 |
| 28/10/2024 | 0.039 | 68.273 | 200,000 | 2,800,000 | 3.500 | 200,000 | 0.037 | ||
| 25/10/2024 | 0.040 | 68.073 | 96,000 | 3,000,000 | 3.750 | 96,000 | 0.040 | ||
| 24/10/2024 | 0.038 | 67.973 | 0 | 3,096,000 | 3.870 | ||||
| 23/10/2024 | 0.039 | 68.023 | 236,000 | 3,096,000 | 3.870 | 96,000 | 0.039 | 140,000 | 0.040 |
| 22/10/2024 | 0.035 | 67.473 | 280,000 | 3,052,000 | 3.820 | 216,000 | 0.035 | 64,000 | 0.035 |
| 21/10/2024 | 0.036 | 67.723 | 140,000 | 3,204,000 | 4.000 | 140,000 | 0.037 | ||
| 18/10/2024 | 0.039 | 67.923 | 188,000 | 3,344,000 | 4.180 | 20,000 | 0.037 | 168,000 | 0.039 |
| 17/10/2024 | 0.033 | 67.173 | 840,000 | 3,196,000 | 4.000 | 428,000 | 0.032 | 412,000 | 0.034 |
| 16/10/2024 | 0.034 | 66.923 | 452,000 | 3,212,000 | 4.010 | 200,000 | 0.033 | 252,000 | 0.034 |
| 15/10/2024 | 0.030 | 66.823 | 588,000 | 3,160,000 | 3.950 | 488,000 | 0.031 | 100,000 | 0.035 |
| 14/10/2024 | 0.035 | 67.423 | 0 | 3,548,000 | 4.440 | ||||
| 10/10/2024 | 0.035 | 67.373 | 260,000 | 3,548,000 | 4.440 | 60,000 | 0.036 | 200,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |